欢喜豆 (欢喜豆)
The live 欢喜豆 price today is $9.37, with a 24-hour trading volume of $0.00. 欢喜豆 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $9.37
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $983.49
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2669315963323667 欢喜豆 for 1.0711338948320126e+28 吉祥北斗
- : 2669315963323667 欢喜豆 for -2.819095098078562e+25 神兽
- : -2846967462491637 欢喜豆 for 1.143404535995431e+28 吉祥北斗
- : 2846967462491637 欢喜豆 for -3.00556343831906e+25 神兽
- : -3725364358399914 欢喜豆 for 1164437751092052500 HK$
- : 3725364358399914 欢喜豆 for -1.133985413967037e+24 FENGHUANG
- : -3898334927364291 欢喜豆 for 1.5673057738823944e+28 吉祥北斗
- : 3898334927364291 欢喜豆 for -4.113572442407623e+25 神兽
- : -3680881013808025 欢喜豆 for 1150779439259038800 HK$
- : 3680881013808025 欢喜豆 for -1.1199882250889637e+24 FENGHUANG
欢喜豆
欢喜豆 Price (欢喜豆)
| Date | Market | Type | Price (USD) | Price | 欢喜豆 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:48 AM | 欢喜豆 / 吉祥北斗 | Sell | $0.00 | 4.02T 吉祥北斗 | 0.022670 | 10.71B 吉祥北斗 | $0.00 | 0x9c0...dbd11 |
Mar 29 08:48 AM | 欢喜豆 / 神兽 | Buy | $9.29 | 10.54B 神兽 | 0.022670 | 28.19M 神兽 | $0.0248 | 0x9c0...dbd11 |
Mar 29 02:17 AM | 欢喜豆 / 吉祥北斗 | Sell | $0.00 | 4.02T 吉祥北斗 | 0.022847 | 11.43B 吉祥北斗 | $0.00 | 0x91d...71f8a |
Mar 29 02:17 AM | 欢喜豆 / 神兽 | Buy | $9.29 | 10.53B 神兽 | 0.022847 | 30.06M 神兽 | $0.0264 | 0x91d...71f8a |
Mar 29 01:54 AM | 欢喜豆 / HK$ | Sell | $9.41 | 313.32 HK$ | 0.023726 | 1.16 HK$ | $0.0350 | 0x0c3...c51c2 |
Mar 29 01:54 AM | 欢喜豆 / FENGHUANG | Buy | $9.33 | 303.70M FENGHUANG | 0.023726 | 1.13M FENGHUANG | $0.0347 | 0x0c3...c51c2 |
Mar 29 01:54 AM | 欢喜豆 / 吉祥北斗 | Sell | $0.00 | 4.03T 吉祥北斗 | 0.023899 | 15.67B 吉祥北斗 | $0.00 | 0x295...70251 |
Mar 29 01:54 AM | 欢喜豆 / 神兽 | Buy | $9.32 | 10.53B 神兽 | 0.023899 | 41.14M 神兽 | $0.0363 | 0x295...70251 |
Mar 29 01:54 AM | 欢喜豆 / HK$ | Sell | $9.45 | 313.39 HK$ | 0.023681 | 1.15 HK$ | $0.0348 | 0xc38...6692b |
Mar 29 01:54 AM | 欢喜豆 / FENGHUANG | Buy | $9.32 | 303.57M FENGHUANG | 0.023681 | 1.12M FENGHUANG | $0.0343 | 0xc38...6692b |
Mar 29 01:54 AM | 欢喜豆 / 吉祥北斗 | Sell | $0.00 | 4.03T 吉祥北斗 | 0.024752 | 19.13B 吉祥北斗 | $0.00 | 0x007...b5389 |
Mar 29 01:54 AM | 欢喜豆 / 神兽 | Buy | $0.00 | 10.52B 神兽 | 0.024752 | 50.11M 神兽 | $0.00 | 0x007...b5389 |
Mar 29 01:53 AM | 欢喜豆 / HK$ | Sell | $9.47 | 313.45 HK$ | 0.026975 | 2.18 HK$ | $0.0661 | 0xda1...8a00d |
Mar 29 01:53 AM | 欢喜豆 / FENGHUANG | Buy | $9.34 | 303.45M FENGHUANG | 0.026975 | 2.12M FENGHUANG | $0.0651 | 0xda1...8a00d |
Mar 29 01:52 AM | 欢喜豆 / HK$ | Sell | $9.60 | 313.58 HK$ | 0.0143 | 4.48 HK$ | $0.1374 | 0xb97...1695b |
Mar 29 01:52 AM | 欢喜豆 / FENGHUANG | Buy | $9.35 | 303.22M FENGHUANG | 0.0143 | 4.35M FENGHUANG | $0.1339 | 0xb97...1695b |
Mar 29 01:52 AM | 欢喜豆 / HK$ | Sell | $9.61 | 313.84 HK$ | 0.0163 | 5.11 HK$ | $0.1567 | 0xfa8...917c9 |
Mar 29 01:52 AM | 欢喜豆 / FENGHUANG | Buy | $9.34 | 302.74M FENGHUANG | 0.0163 | 4.95M FENGHUANG | $0.1523 | 0xfa8...917c9 |
Mar 29 01:52 AM | 欢喜豆 / HK$ | Sell | $9.61 | 314.14 HK$ | 0.026983 | 2.19 HK$ | $0.0671 | 0x300...c3c8c |
Mar 29 01:52 AM | 欢喜豆 / FENGHUANG | Buy | $9.32 | 302.20M FENGHUANG | 0.026983 | 2.11M FENGHUANG | $0.0651 | 0x300...c3c8c |
Mar 29 01:52 AM | 欢喜豆 / HK$ | Sell | $9.57 | 314.26 HK$ | 0.0371 | 11.64 HK$ | $0.3551 | 0x4da...0a217 |
Mar 29 01:52 AM | 欢喜豆 / FENGHUANG | Buy | $9.31 | 301.97M FENGHUANG | 0.0371 | 11.20M FENGHUANG | $0.3453 | 0x4da...0a217 |
Mar 29 01:52 AM | 欢喜豆 / HK$ | Sell | $9.26 | 314.94 HK$ | 0.0205 | 6.46 HK$ | $0.1901 | 0x4f1...d81f8 |
Mar 29 01:52 AM | 欢喜豆 / FENGHUANG | Buy | $9.27 | 300.74M FENGHUANG | 0.0205 | 6.19M FENGHUANG | $0.1905 | 0x4f1...d81f8 |
Mar 29 01:52 AM | 欢喜豆 / HK$ | Sell | $9.27 | 315.31 HK$ | 0.0492 | 15.50 HK$ | $0.4562 | 0x2c6...01b83 |
Mar 29 01:52 AM | 欢喜豆 / FENGHUANG | Buy | $9.25 | 300.06M FENGHUANG | 0.0492 | 14.77M FENGHUANG | $0.4555 | 0x2c6...01b83 |
Mar 27 11:50 PM | 欢喜豆 / 囍 | Sell | $0.00 | 10.51M 囍 | 0.024796 | 50.36K 囍 | $0.00 | 0xf71...f836a |
Mar 27 11:50 PM | 欢喜豆 / HK$ | Buy | $8.93 | 316.21 HK$ | 0.024796 | 1.52 HK$ | $0.0428 | 0xf71...f836a |
Mar 27 11:29 PM | 欢喜豆 / FENGHUANG | Sell | $9.18 | 298.45M FENGHUANG | 0.038239 | 245.28K FENGHUANG | $0.027564 | 0xc40...08eea |
Mar 27 11:16 PM | 欢喜豆 / 众尚国际 | Sell | $0.00 | 5.77T 众尚国际 | 0.0486 | 280.79B 众尚国际 | $0.00 | 0x1ef...688c4 |
Mar 27 11:16 PM | 欢喜豆 / HK$ | Buy | $8.92 | 316.12 HK$ | 0.0494 | 15.62 HK$ | $0.4404 | 0x1ef...688c4 |
Mar 27 10:51 PM | 欢喜豆 / HK$ | Sell | $8.88 | 315.22 HK$ | 0.026498 | 2.04 HK$ | $0.0577 | 0x875...d913d |
Mar 27 10:51 PM | 欢喜豆 / FENGHUANG | Buy | $9.18 | 298.48M FENGHUANG | 0.026498 | 1.94M FENGHUANG | $0.0597 | 0x875...d913d |
Mar 27 10:50 PM | 欢喜豆 / HK$ | Sell | $8.88 | 315.34 HK$ | 0.029420 | 2.96 HK$ | $0.0836 | 0x66d...43470 |
Mar 27 10:50 PM | 欢喜豆 / 囍 | Buy | $0.00 | 10.55M 囍 | 0.029420 | 99.22K 囍 | $0.00 | 0x66d...43470 |
Mar 27 09:51 PM | 欢喜豆 / HK$ | Sell | $9.16 | 315.51 HK$ | 0.022551 | 0.8028 HK$ | $0.0234 | 0x540...e6f41 |
Mar 27 09:51 PM | 欢喜豆 / FENGHUANG | Buy | $9.17 | 298.27M FENGHUANG | 0.022551 | 762.54K FENGHUANG | $0.0234 | 0x540...e6f41 |
Mar 27 07:17 PM | 欢喜豆 / HK$ | Sell | $9.16 | 315.56 HK$ | 0.022879 | 0.9061 HK$ | $0.0264 | 0x74d...6235b |
Mar 27 07:17 PM | 欢喜豆 / FENGHUANG | Buy | $9.16 | 298.19M FENGHUANG | 0.022879 | 860.27K FENGHUANG | $0.0264 | 0x74d...6235b |
Mar 27 07:15 PM | 欢喜豆 / HK$ | Sell | $9.21 | 315.61 HK$ | 0.021526 | 0.4803 HK$ | $0.0141 | 0x45b...808cd |
Mar 27 07:15 PM | 欢喜豆 / FENGHUANG | Buy | $9.17 | 298.09M FENGHUANG | 0.021526 | 455.85K FENGHUANG | $0.0140 | 0x45b...808cd |
Mar 27 01:04 PM | 欢喜豆 / HK$ | Sell | $9.28 | 315.64 HK$ | 0.024082 | 1.29 HK$ | $0.0379 | 0x9bb...85334 |
Mar 27 01:04 PM | 欢喜豆 / FENGHUANG | Buy | $9.22 | 298.04M FENGHUANG | 0.024082 | 1.22M FENGHUANG | $0.0376 | 0x9bb...85334 |
Mar 27 10:28 AM | 欢喜豆 / HK$ | Sell | $9.35 | 315.71 HK$ | 0.023838 | 1.21 HK$ | $0.0359 | 0xe35...83cf7 |
Mar 27 10:28 AM | 欢喜豆 / FENGHUANG | Buy | $9.22 | 297.91M FENGHUANG | 0.023838 | 1.15M FENGHUANG | $0.0354 | 0xe35...83cf7 |
Mar 27 10:27 AM | 欢喜豆 / HK$ | Sell | $9.35 | 315.78 HK$ | 0.022141 | 0.6742 HK$ | $0.0200 | 0x651...96dc7 |
Mar 27 10:27 AM | 欢喜豆 / 囍 | Buy | $8.26 | 10.47M 囍 | 0.022141 | 22.44K 囍 | $0.0177 | 0x651...96dc7 |
Mar 27 07:15 AM | 欢喜豆 / HK$ | Sell | $9.35 | 315.82 HK$ | 0.023350 | 1.06 HK$ | $0.0313 | 0xbec...55eb5 |
Mar 27 07:15 AM | 欢喜豆 / FENGHUANG | Buy | $9.26 | 297.79M FENGHUANG | 0.023350 | 999.82K FENGHUANG | $0.0310 | 0xbec...55eb5 |
Mar 27 07:12 AM | 欢喜豆 / 众尚国际 | Sell | $0.00 | 5.82T 众尚国际 | 0.023412 | 19.81B 众尚国际 | $0.00 | 0x333...1487c |
Mar 27 07:12 AM | 欢喜豆 / HK$ | Buy | $9.35 | 315.88 HK$ | 0.023412 | 1.08 HK$ | $0.0319 | 0x333...1487c |
Mar 27 07:11 AM | 欢喜豆 / HK$ | Sell | $9.35 | 315.82 HK$ | 0.022980 | 0.9386 HK$ | $0.0279 | 0x087...a6d97 |
Mar 27 07:11 AM | 欢喜豆 / FENGHUANG | Buy | $9.24 | 297.68M FENGHUANG | 0.022980 | 888.90K FENGHUANG | $0.0275 | 0x087...a6d97 |
Mar 27 07:10 AM | 欢喜豆 / HK$ | Sell | $9.35 | 315.87 HK$ | 0.023990 | 1.26 HK$ | $0.0373 | 0x8c8...039ac |
Mar 27 07:10 AM | 欢喜豆 / FENGHUANG | Buy | $9.24 | 297.58M FENGHUANG | 0.023990 | 1.19M FENGHUANG | $0.0368 | 0x8c8...039ac |
Mar 27 07:10 AM | 欢喜豆 / HK$ | Sell | $9.35 | 315.95 HK$ | 0.023540 | 1.12 HK$ | $0.0331 | 0x2d5...a4a87 |
Mar 27 07:10 AM | 欢喜豆 / FENGHUANG | Buy | $9.23 | 297.45M FENGHUANG | 0.023540 | 1.06M FENGHUANG | $0.0327 | 0x2d5...a4a87 |
Mar 27 07:07 AM | 欢喜豆 / HK$ | Sell | $9.35 | 316.01 HK$ | 0.026121 | 1.93 HK$ | $0.0573 | 0x6f3...71948 |
Mar 27 07:07 AM | 欢喜豆 / FENGHUANG | Buy | $9.21 | 297.34M FENGHUANG | 0.026121 | 1.82M FENGHUANG | $0.0564 | 0x6f3...71948 |
Mar 27 07:06 AM | 欢喜豆 / HK$ | Sell | $9.36 | 316.12 HK$ | 0.024327 | 1.36 HK$ | $0.0405 | 0x84a...e268e |
Mar 27 07:06 AM | 欢喜豆 / 囍 | Buy | $8.51 | 10.45M 囍 | 0.024327 | 45.24K 囍 | $0.0368 | 0x84a...e268e |
Mar 27 07:06 AM | 欢喜豆 / HK$ | Sell | $9.23 | 316.20 HK$ | 0.028823 | 2.78 HK$ | $0.0815 | 0x9ef...d8635 |
Mar 27 07:06 AM | 欢喜豆 / 神兽 | Buy | $9.28 | 10.52B 神兽 | 0.028823 | 92.95M 神兽 | $0.0819 | 0x9ef...d8635 |
Mar 27 07:06 AM | 欢喜豆 / HK$ | Sell | $9.24 | 316.36 HK$ | 0.023590 | 1.13 HK$ | $0.0332 | 0xba4...5496c |
Mar 27 07:06 AM | 欢喜豆 / FENGHUANG | Buy | $9.20 | 297.14M FENGHUANG | 0.023590 | 1.07M FENGHUANG | $0.0330 | 0xba4...5496c |
Mar 27 07:06 AM | 欢喜豆 / 众尚国际 | Sell | $0.00 | 5.82T 众尚国际 | 0.023543 | 20.59B 众尚国际 | $0.00 | 0xa2e...b80db |
Mar 27 07:06 AM | 欢喜豆 / HK$ | Buy | $9.25 | 316.43 HK$ | 0.023543 | 1.12 HK$ | $0.0327 | 0xa2e...b80db |
Mar 27 07:05 AM | 欢喜豆 / HK$ | Sell | $9.25 | 316.36 HK$ | 0.022995 | 0.9452 HK$ | $0.0277 | 0xf7e...4489b |
Mar 27 07:05 AM | 欢喜豆 / FENGHUANG | Buy | $9.20 | 297.02M FENGHUANG | 0.022995 | 891.63K FENGHUANG | $0.0275 | 0xf7e...4489b |
Mar 27 07:05 AM | 欢喜豆 / HK$ | Sell | $9.25 | 316.42 HK$ | 0.024222 | 1.33 HK$ | $0.0390 | 0xedc...6c81a |
Mar 27 07:05 AM | 欢喜豆 / FENGHUANG | Buy | $9.18 | 296.93M FENGHUANG | 0.024222 | 1.26M FENGHUANG | $0.0387 | 0xedc...6c81a |
Mar 27 07:04 AM | 欢喜豆 / 众尚国际 | Sell | $0.00 | 5.83T 众尚国际 | 0.024183 | 24.33B 众尚国际 | $0.00 | 0xe6b...7e7e7 |
Mar 27 07:04 AM | 欢喜豆 / HK$ | Buy | $9.25 | 316.50 HK$ | 0.024183 | 1.33 HK$ | $0.0387 | 0xe6b...7e7e7 |
Mar 27 07:04 AM | 欢喜豆 / HK$ | Sell | $9.25 | 316.42 HK$ | 0.024009 | 1.27 HK$ | $0.0371 | 0xc75...18f46 |
Mar 27 07:04 AM | 欢喜豆 / FENGHUANG | Buy | $9.17 | 296.79M FENGHUANG | 0.024009 | 1.19M FENGHUANG | $0.0368 | 0xc75...18f46 |
Mar 27 07:04 AM | 欢喜豆 / HK$ | Sell | $9.25 | 316.49 HK$ | 0.024598 | 1.45 HK$ | $0.0425 | 0x59e...844da |
Mar 27 07:04 AM | 欢喜豆 / FENGHUANG | Buy | $9.16 | 296.66M FENGHUANG | 0.024598 | 1.37M FENGHUANG | $0.0421 | 0x59e...844da |
Mar 27 07:03 AM | 欢喜豆 / HK$ | Sell | $9.25 | 316.58 HK$ | 0.029510 | 3.00 HK$ | $0.0880 | 0xffa...ee1b1 |
Mar 27 07:03 AM | 欢喜豆 / 神兽 | Buy | $0.00 | 10.50B 神兽 | 0.029510 | 100.06M 神兽 | $0.00 | 0xffa...ee1b1 |
Mar 27 07:03 AM | 欢喜豆 / HK$ | Sell | $9.25 | 316.75 HK$ | 0.024198 | 1.33 HK$ | $0.0388 | 0xcdb...28044 |
Mar 27 07:03 AM | 欢喜豆 / 囍 | Buy | $8.70 | 10.41M 囍 | 0.024198 | 43.74K 囍 | $0.0365 | 0xcdb...28044 |
Mar 27 07:03 AM | 欢喜豆 / HK$ | Sell | $9.25 | 316.83 HK$ | 0.026526 | 2.06 HK$ | $0.0604 | 0x21c...7afab |
Mar 27 07:03 AM | 欢喜豆 / FENGHUANG | Buy | $9.20 | 296.51M FENGHUANG | 0.026526 | 1.94M FENGHUANG | $0.0600 | 0x21c...7afab |
Mar 27 07:03 AM | 欢喜豆 / HK$ | Sell | $9.26 | 316.95 HK$ | 0.0263 | 8.32 HK$ | $0.2437 | 0xf1c...036a6 |
Mar 27 07:03 AM | 欢喜豆 / FENGHUANG | Buy | $9.07 | 296.30M FENGHUANG | 0.0263 | 7.80M FENGHUANG | $0.2387 | 0xf1c...036a6 |
Mar 27 07:02 AM | 欢喜豆 / HK$ | Sell | $9.19 | 317.43 HK$ | 0.025704 | 1.81 HK$ | $0.0524 | 0xf09...5a010 |
Mar 27 07:02 AM | 欢喜豆 / FENGHUANG | Buy | $9.02 | 295.46M FENGHUANG | 0.025704 | 1.69M FENGHUANG | $0.0515 | 0xf09...5a010 |
Mar 27 07:02 AM | 欢喜豆 / HK$ | Sell | $9.19 | 317.54 HK$ | 0.022184 | 0.6917 HK$ | $0.0201 | 0x093...4f31d |
Mar 27 07:02 AM | 欢喜豆 / FENGHUANG | Buy | $9.02 | 295.27M FENGHUANG | 0.022184 | 646.34K FENGHUANG | $0.0197 | 0x093...4f31d |
Mar 27 07:02 AM | 欢喜豆 / HK$ | Sell | $9.17 | 317.58 HK$ | 0.025203 | 1.65 HK$ | $0.0477 | 0xcae...18493 |
Mar 27 07:02 AM | 欢喜豆 / FENGHUANG | Buy | $9.01 | 295.20M FENGHUANG | 0.025203 | 1.54M FENGHUANG | $0.0469 | 0xcae...18493 |
Mar 27 07:02 AM | 欢喜豆 / HK$ | Sell | $9.18 | 317.68 HK$ | 0.0140 | 4.45 HK$ | $0.1289 | 0x881...3075d |
Mar 27 07:02 AM | 欢喜豆 / FENGHUANG | Buy | $8.94 | 295.04M FENGHUANG | 0.0140 | 4.15M FENGHUANG | $0.1255 | 0x881...3075d |
Mar 26 08:43 PM | 欢喜豆 / HK$ | Sell | $8.94 | 317.93 HK$ | 0.022622 | 0.8315 HK$ | $0.0234 | 0x4bd...c29de |
Mar 26 08:43 PM | 欢喜豆 / FENGHUANG | Buy | $8.98 | 294.59M FENGHUANG | 0.022622 | 774.16K FENGHUANG | $0.0235 | 0x4bd...c29de |
Mar 26 05:18 PM | 欢喜豆 / HK$ | Sell | $8.96 | 317.98 HK$ | 0.022763 | 0.8764 HK$ | $0.0248 | 0xf65...ed6a8 |
Mar 26 05:18 PM | 欢喜豆 / FENGHUANG | Buy | $8.98 | 294.50M FENGHUANG | 0.022763 | 815.59K FENGHUANG | $0.0248 | 0xf65...ed6a8 |
Mar 26 12:52 PM | 欢喜豆 / HK$ | Sell | $9.04 | 318.03 HK$ | 0.023039 | 0.9639 HK$ | $0.0275 | 0x39f...c5217 |
Mar 26 12:52 PM | 欢喜豆 / FENGHUANG | Buy | $8.97 | 294.41M FENGHUANG | 0.023039 | 896.55K FENGHUANG | $0.0273 | 0x39f...c5217 |
Mar 26 04:38 AM | 欢喜豆 / HK$ | Sell | $9.06 | 318.09 HK$ | 0.022721 | 0.8634 HK$ | $0.0247 | 0x91e...4b244 |