FGDTOKEN (FGD)
The live FGDTOKEN price today is $0.0971, with a 24-hour trading volume of $14.37. FGD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0971
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $693.20K
- 24h Volume
- $14.37
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) FIT (FIT) Hi five box (Hi5Box) HAPPY (HAPPY) ANT (ANT)Liquidity Pools
FGD/WBNB on PancakeSwap V2FGD/USDT on PancakeSwap V2FGD/FIT on PancakeSwap V2FGD/Hi5Box on PancakeSwap V2FGD/HAPPY on PancakeSwap V2FGD/ANT on PancakeSwap V2Recent Transactions
- : -427925384061976100 FGD for 60855463060751 WBNB
- : -1115128462687727500 FGD for 158582959366542 WBNB
- : 1115128462687727500 FGD for -108321732937364030 USDT
- : -13825613483829290000 FGD for 1966151357696006 WBNB
- : 13825613483829290000 FGD for -1339592997025986300 USDT
- : -398640410246392500 FGD for 56691079947968 WBNB
- : 398640410246392500 FGD for -8743779136357637000 Hi5Box
- : -5414762371570949000 FGD for 770039793684027 WBNB
- : 5414762371570949000 FGD for -522939542324073700 USDT
- : -4971540283022805000 FGD for 477701133040590340 USDT
FGDTOKEN
FGDTOKEN Price (FGD)
| Date | Market | Type | Price (USD) | Price | FGD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:33 PM | FGD / WBNB | Sell | $0.0973 | 0.031426 WBNB | 0.4279 | 0.046086 WBNB | $0.0416 | 0xa66...fcca0 |
Mar 16 10:07 PM | FGD / WBNB | Sell | $0.0974 | 0.031426 WBNB | 1.12 | 0.031586 WBNB | $0.1086 | 0xa2b...eac82 |
Mar 16 10:07 PM | FGD / USDT | Buy | $0.0969 | 0.0969 USDT | 1.12 | 0.1083 USDT | $0.1081 | 0xa2b...eac82 |
Mar 16 10:07 PM | FGD / WBNB | Sell | $0.0974 | 0.031426 WBNB | 13.83 | 0.021967 WBNB | $1.35 | 0xb30...83c07 |
Mar 16 10:07 PM | FGD / USDT | Buy | $0.0969 | 0.0969 USDT | 13.83 | 1.34 USDT | $1.34 | 0xb30...83c07 |
Mar 16 09:14 PM | FGD / WBNB | Sell | $0.0968 | 0.031426 WBNB | 0.3986 | 0.045670 WBNB | $0.0386 | 0x5fe...f6d56 |
Mar 16 09:14 PM | FGD / Hi5Box | Buy | $0.0982 | 22.14 Hi5Box | 0.3986 | 8.74 Hi5Box | $0.0392 | 0x5fe...f6d56 |
Mar 16 07:14 PM | FGD / WBNB | Sell | $0.0969 | 0.031426 WBNB | 5.41 | 0.037701 WBNB | $0.5247 | 0xe73...46149 |
Mar 16 07:14 PM | FGD / USDT | Buy | $0.0964 | 0.0964 USDT | 5.41 | 0.5229 USDT | $0.5221 | 0xe73...46149 |
Mar 16 04:53 PM | FGD / USDT | Sell | $0.0963 | 0.0962 USDT | 4.97 | 0.4777 USDT | $0.4785 | 0x0e4...da0e8 |
Mar 16 03:59 PM | FGD / WBNB | Buy | $0.0958 | 0.031426 WBNB | 2.34 | 0.033344 WBNB | $0.2240 | 0xf03...40ed3 |
Mar 16 02:37 PM | FGD / USDT | Sell | $0.0964 | 0.0964 USDT | 10.89 | 1.05 USDT | $1.05 | 0x5dd...5cd74 |
Mar 16 02:37 PM | FGD / WBNB | Buy | $0.0960 | 0.031426 WBNB | 10.89 | 0.021557 WBNB | $1.04 | 0x5dd...5cd74 |
Mar 16 01:29 PM | FGD / USDT | Sell | $0.0968 | 0.0968 USDT | 0.3061 | 0.0295 USDT | $0.0296 | 0x1fa...098d6 |
Mar 16 01:29 PM | FGD / HAPPY | Buy | $0.0967 | 8.55M HAPPY | 0.3061 | 2.62M HAPPY | $0.0296 | 0x1fa...098d6 |
Mar 16 11:46 AM | FGD / USDT | Sell | $0.0968 | 0.0968 USDT | 0.0580 | 0.025599 USDT | $0.025614 | 0x050...03d62 |
Mar 16 11:46 AM | FGD / ANT | Buy | $0.0945 | 1.22 ANT | 0.0580 | 0.0698 ANT | $0.025481 | 0x050...03d62 |
Mar 16 08:48 AM | FGD / USDT | Sell | $0.0968 | 0.0968 USDT | 9.33 | 0.9019 USDT | $0.9028 | 0xfce...831b4 |
Mar 16 08:48 AM | FGD / WBNB | Buy | $0.0963 | 0.031426 WBNB | 9.33 | 0.021334 WBNB | $0.8982 | 0xfce...831b4 |
Mar 16 05:59 AM | FGD / WBNB | Sell | $0.0977 | 0.031426 WBNB | 3.63 | 0.035165 WBNB | $0.3547 | 0xd92...9635e |
Mar 16 03:33 AM | FGD / WBNB | Sell | $0.0974 | 0.031426 WBNB | 26.50 | 0.023770 WBNB | $2.58 | 0x53f...6e044 |
Mar 16 03:33 AM | FGD / USDT | Buy | $0.0971 | 0.0971 USDT | 26.50 | 2.57 USDT | $2.57 | 0x53f...6e044 |
Mar 16 12:34 AM | FGD / USDT | Sell | $0.0962 | 0.0962 USDT | 0.6566 | 0.0630 USDT | $0.0632 | 0x63d...f0f1c |
Mar 16 12:34 AM | FGD / FIT | Buy | $0.0955 | 0.0206 FIT | 0.6566 | 0.0134 FIT | $0.0627 | 0x63d...f0f1c |
Mar 15 11:07 PM | FGD / WBNB | Sell | $0.0968 | 0.031426 WBNB | 18.04 | 0.022567 WBNB | $1.75 | 0x1e4...0c320 |
Mar 15 11:07 PM | FGD / USDT | Buy | $0.0963 | 0.0962 USDT | 18.04 | 1.74 USDT | $1.74 | 0x1e4...0c320 |
Mar 15 10:58 PM | FGD / WBNB | Sell | $0.0965 | 0.031426 WBNB | 3.97 | 0.035642 WBNB | $0.3828 | 0xca2...656dc |
Mar 15 10:45 PM | FGD / WBNB | Sell | $0.0961 | 0.031426 WBNB | 21.12 | 0.023004 WBNB | $2.03 | 0x3a2...c85e1 |
Mar 15 10:45 PM | FGD / USDT | Buy | $0.0957 | 0.0956 USDT | 21.12 | 2.02 USDT | $2.02 | 0x3a2...c85e1 |
Mar 15 10:35 PM | FGD / WBNB | Sell | $0.0954 | 0.031426 WBNB | 13.83 | 0.021967 WBNB | $1.32 | 0xbb8...78408 |
Mar 15 10:35 PM | FGD / USDT | Buy | $0.0950 | 0.0950 USDT | 13.83 | 1.31 USDT | $1.31 | 0xbb8...78408 |
Mar 15 09:51 PM | FGD / WBNB | Sell | $0.0951 | 0.031426 WBNB | 3.18 | 0.034516 WBNB | $0.3021 | 0xfaf...0fd1c |
Mar 15 09:36 PM | FGD / WBNB | Sell | $0.0950 | 0.031426 WBNB | 13.01 | 0.021851 WBNB | $1.24 | 0x184...876b0 |
Mar 15 09:36 PM | FGD / USDT | Buy | $0.0945 | 0.0945 USDT | 13.01 | 1.23 USDT | $1.23 | 0x184...876b0 |
Mar 15 01:16 PM | FGD / WBNB | Sell | $0.0939 | 0.031426 WBNB | 1.66 | 0.032360 WBNB | $0.1557 | 0xa1c...9e318 |
Mar 15 08:59 AM | FGD / WBNB | Sell | $0.0946 | 0.031426 WBNB | 13.32 | 0.021895 WBNB | $1.26 | 0x1e4...39424 |
Mar 15 08:59 AM | FGD / USDT | Buy | $0.0941 | 0.0941 USDT | 13.32 | 1.25 USDT | $1.25 | 0x1e4...39424 |
Mar 15 04:17 AM | FGD / WBNB | Sell | $0.0942 | 0.031426 WBNB | 5.55 | 0.037895 WBNB | $0.5227 | 0xe89...d5905 |
Mar 15 04:17 AM | FGD / USDT | Buy | $0.0937 | 0.0937 USDT | 5.55 | 0.5210 USDT | $0.5203 | 0xe89...d5905 |
Mar 15 02:58 AM | FGD / WBNB | Sell | $0.0940 | 0.031426 WBNB | 7.34 | 0.021045 WBNB | $0.6899 | 0xe11...38b84 |
Mar 15 02:58 AM | FGD / USDT | Buy | $0.0935 | 0.0935 USDT | 7.34 | 0.6875 USDT | $0.6867 | 0xe11...38b84 |
Mar 14 08:20 PM | FGD / WBNB | Sell | $0.0932 | 0.031426 WBNB | 736.15 | 0.1047 WBNB | $68.60 | 0xb5c...3fe33 |
Mar 14 01:12 PM | FGD / HK$ | Sell | $0.0935 | 4.59 HK$ | 0.2610 | 1.20 HK$ | $0.0244 | 0xe73...58caa |
Mar 14 01:12 PM | FGD / WBNB | Buy | $0.0931 | 0.031427 WBNB | 0.2610 | 0.043732 WBNB | $0.0243 | 0xe73...58caa |
Mar 14 10:12 AM | FGD / USDT | Sell | $0.0933 | 0.0933 USDT | 5.28 | 0.4914 USDT | $0.4923 | 0xd86...22568 |
Mar 14 10:12 AM | FGD / WBNB | Buy | $0.0928 | 0.031427 WBNB | 5.28 | 0.037543 WBNB | $0.4897 | 0xd86...22568 |
Mar 14 07:51 AM | FGD / WBNB | Buy | $0.0931 | 0.031427 WBNB | 1.91 | 0.032736 WBNB | $0.1781 | 0xba7...553e4 |
Mar 14 06:43 AM | FGD / USDT | Sell | $0.0935 | 0.0935 USDT | 10.25 | 0.9572 USDT | $0.9582 | 0x72c...905a1 |
Mar 14 06:43 AM | FGD / WBNB | Buy | $0.0930 | 0.031427 WBNB | 10.25 | 0.021466 WBNB | $0.9533 | 0x72c...905a1 |
Mar 14 04:30 AM | FGD / WBNB | Sell | $0.0937 | 0.031427 WBNB | 300.00 | 0.0427 WBNB | $28.10 | 0x093...57e56 |
Mar 14 03:00 AM | FGD / ANT | Sell | $0.0958 | 1.18 ANT | 0.0859 | 0.1039 ANT | $0.028228 | 0xf63...21b46 |
Mar 14 03:00 AM | FGD / WBNB | Buy | $0.0935 | 0.031427 WBNB | 0.0859 | 0.041229 WBNB | $0.028035 | 0xf63...21b46 |
Mar 13 09:52 PM | FGD / USDT | Sell | $0.0938 | 0.0938 USDT | 0.0744 | 0.026964 USDT | $0.026983 | 0x2d3...d687a |
Mar 13 09:52 PM | FGD / ANT | Buy | $0.1023 | 1.25 ANT | 0.0744 | 0.0908 ANT | $0.027617 | 0x2d3...d687a |
Mar 13 09:49 PM | FGD / ANT | Sell | $0.0973 | 1.19 ANT | 0.1082 | 0.1329 ANT | $0.0105 | 0x6c4...31590 |
Mar 13 09:49 PM | FGD / WBNB | Buy | $0.0938 | 0.031427 WBNB | 0.1082 | 0.041547 WBNB | $0.0101 | 0x6c4...31590 |
Mar 13 06:06 PM | FGD / WBNB | Buy | $0.0936 | 0.031427 WBNB | 3.97 | 0.035682 WBNB | $0.3720 | 0x4ba...07077 |
Mar 13 05:58 PM | FGD / USDT | Sell | $0.0938 | 0.0938 USDT | 22.79 | 2.14 USDT | $2.14 | 0x8f9...c1d30 |
Mar 13 05:58 PM | FGD / WBNB | Buy | $0.0934 | 0.031427 WBNB | 22.79 | 0.023259 WBNB | $2.13 | 0x8f9...c1d30 |
Mar 13 04:16 PM | FGD / USDT | Sell | $0.0945 | 0.0945 USDT | 18.75 | 1.77 USDT | $1.77 | 0xbed...2ecc4 |
Mar 13 04:16 PM | FGD / WBNB | Buy | $0.0941 | 0.031427 WBNB | 18.75 | 0.022681 WBNB | $1.76 | 0xbed...2ecc4 |
Mar 13 03:46 PM | FGD / USDT | Sell | $0.0951 | 0.0951 USDT | 17.87 | 1.70 USDT | $1.70 | 0x344...cf26d |
Mar 13 03:46 PM | FGD / WBNB | Buy | $0.0946 | 0.031427 WBNB | 17.87 | 0.022555 WBNB | $1.69 | 0x344...cf26d |
Mar 13 03:26 PM | FGD / USDT | Sell | $0.0957 | 0.0957 USDT | 14.50 | 1.39 USDT | $1.39 | 0x5dc...07140 |
Mar 13 03:26 PM | FGD / WBNB | Buy | $0.0952 | 0.031427 WBNB | 14.50 | 0.022073 WBNB | $1.38 | 0x5dc...07140 |
Mar 13 02:13 PM | FGD / USDT | Sell | $0.0962 | 0.0961 USDT | 0.5683 | 0.0545 USDT | $0.0546 | 0x993...91816 |
Mar 13 02:13 PM | FGD / HAPPY | Buy | $0.0953 | 8.53M HAPPY | 0.5683 | 4.85M HAPPY | $0.0542 | 0x993...91816 |
Mar 13 01:46 PM | FGD / WBNB | Sell | $0.0965 | 0.031427 WBNB | 398.80 | 0.0567 WBNB | $38.47 | 0x2ea...b1c6a |
Mar 13 01:34 PM | FGD / WBNB | Sell | $0.0963 | 0.031427 WBNB | 3.32 | 0.034730 WBNB | $0.3202 | 0x953...13bdb |
Mar 13 01:19 PM | FGD / WBNB | Sell | $0.0964 | 0.031427 WBNB | 26.71 | 0.023801 WBNB | $2.58 | 0xae2...9f31d |
Mar 13 01:19 PM | FGD / USDT | Buy | $0.0962 | 0.0962 USDT | 26.71 | 2.56 USDT | $2.57 | 0xae2...9f31d |
Mar 13 01:03 PM | FGD / WBNB | Sell | $0.0958 | 0.031427 WBNB | 12.35 | 0.021757 WBNB | $1.18 | 0x4b2...0c335 |
Mar 13 01:03 PM | FGD / USDT | Buy | $0.0953 | 0.0953 USDT | 12.35 | 1.18 USDT | $1.18 | 0x4b2...0c335 |
Mar 13 12:19 PM | FGD / WBNB | Sell | $0.0954 | 0.031427 WBNB | 8.51 | 0.021211 WBNB | $0.8112 | 0x883...1936b |
Mar 13 12:19 PM | FGD / USDT | Buy | $0.0949 | 0.0949 USDT | 8.51 | 0.8081 USDT | $0.8074 | 0x883...1936b |
Mar 13 08:58 AM | FGD / WBNB | Sell | $0.0950 | 0.031427 WBNB | 3.19 | 0.034537 WBNB | $0.3029 | 0x610...35b5d |
Mar 13 08:54 AM | FGD / WBNB | Sell | $0.0951 | 0.031427 WBNB | 13.82 | 0.021966 WBNB | $1.31 | 0x863...59119 |
Mar 13 08:54 AM | FGD / USDT | Buy | $0.0946 | 0.0946 USDT | 13.82 | 1.31 USDT | $1.31 | 0x863...59119 |
Mar 13 07:25 AM | FGD / WBNB | Sell | $0.0947 | 0.031427 WBNB | 9.99 | 0.021422 WBNB | $0.9458 | 0xf11...2a752 |
Mar 13 07:25 AM | FGD / USDT | Buy | $0.0942 | 0.0942 USDT | 9.99 | 0.9419 USDT | $0.9411 | 0xf11...2a752 |
Mar 13 02:20 AM | FGD / WBNB | Sell | $0.0943 | 0.031427 WBNB | 0.3106 | 0.044419 WBNB | $0.0293 | 0x427...eb38e |
Mar 13 02:20 AM | FGD / Hi5Box | Buy | $0.0929 | 21.63 Hi5Box | 0.3106 | 6.67 Hi5Box | $0.0289 | 0x427...eb38e |
Mar 13 01:50 AM | FGD / WBNB | Sell | $0.0943 | 0.031427 WBNB | 0.5959 | 0.048478 WBNB | $0.0562 | 0x119...61a04 |
Mar 13 01:47 AM | FGD / WBNB | Sell | $0.0943 | 0.031427 WBNB | 7.72 | 0.021100 WBNB | $0.7287 | 0x6ad...17ac9 |
Mar 13 01:47 AM | FGD / USDT | Buy | $0.0939 | 0.0939 USDT | 7.72 | 0.7260 USDT | $0.7252 | 0x6ad...17ac9 |
Mar 13 01:29 AM | FGD / USDT | Sell | $0.0936 | 0.0936 USDT | 0.3448 | 0.0322 USDT | $0.0323 | 0xd2b...b4a9b |
Mar 13 01:29 AM | FGD / HAPPY | Buy | $0.0933 | 8.48M HAPPY | 0.3448 | 2.93M HAPPY | $0.0322 | 0xd2b...b4a9b |
Mar 13 01:00 AM | FGD / WBNB | Sell | $0.0941 | 0.031427 WBNB | 10.22 | 0.021455 WBNB | $0.9623 | 0xcf1...36d75 |
Mar 13 01:00 AM | FGD / USDT | Buy | $0.0937 | 0.0936 USDT | 10.22 | 0.9582 USDT | $0.9575 | 0xcf1...36d75 |
Mar 13 12:58 AM | FGD / WBNB | Sell | $0.0938 | 0.031427 WBNB | 2.19 | 0.033114 WBNB | $0.2053 | 0x39a...8b1df |
Mar 13 12:58 AM | FGD / USDT | Buy | $0.0933 | 0.0933 USDT | 2.19 | 0.2047 USDT | $0.2042 | 0x39a...8b1df |
Mar 13 12:58 AM | FGD / USDT | Sell | $0.0933 | 0.0933 USDT | 1.90K | 258.01 USDT | $176.96 | 0x9c2...93eb1 |
Mar 13 12:58 AM | FGD / WBNB | Buy | $0.0938 | 0.031427 WBNB | 1.90K | 0.2712 WBNB | $178.02 | 0x9c2...93eb1 |
Mar 13 12:58 AM | FGD / WBNB | Sell | $0.0938 | 0.031426 WBNB | 1.88K | 0.2680 WBNB | $176.68 | 0x8e7...84809 |
Mar 13 12:58 AM | FGD / USDT | Buy | $0.1991 | 0.1991 USDT | 1.88K | 257.66 USDT | $375.18 | 0x8e7...84809 |
Mar 13 12:47 AM | FGD / WBNB | Sell | $0.0940 | 0.031427 WBNB | 2.50 | 0.033564 WBNB | $0.2353 | 0xe87...20e28 |
Mar 13 12:16 AM | FGD / WBNB | Sell | $0.0940 | 0.031427 WBNB | 22.13 | 0.023149 WBNB | $2.08 | 0xd8d...50456 |
Mar 13 12:16 AM | FGD / USDT | Buy | $0.0935 | 0.0935 USDT | 22.13 | 2.07 USDT | $2.07 | 0xd8d...50456 |
Mar 12 07:45 PM | FGD / USDT | Sell | $0.0928 | 0.0928 USDT | 0.2189 | 0.0203 USDT | $0.0203 | 0x20f...2ca51 |
Mar 12 07:45 PM | FGD / HAPPY | Buy | $0.1196 | 8.46M HAPPY | 0.2189 | 1.85M HAPPY | $0.0262 | 0x20f...2ca51 |
