29,516,965 Pools27,250,415 Tokens

FGDTOKEN (FGD)

The live FGDTOKEN price today is $0.0971, with a 24-hour trading volume of $14.37. FGD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0971
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$693.20K
24h Volume
$14.37
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) FIT (FIT) Hi five box (Hi5Box) HAPPY (HAPPY) ANT (ANT)

Liquidity Pools

FGD/WBNB on PancakeSwap V2FGD/USDT on PancakeSwap V2FGD/FIT on PancakeSwap V2FGD/Hi5Box on PancakeSwap V2FGD/HAPPY on PancakeSwap V2FGD/ANT on PancakeSwap V2

Recent Transactions

  • : -427925384061976100 FGD for 60855463060751 WBNB
  • : -1115128462687727500 FGD for 158582959366542 WBNB
  • : 1115128462687727500 FGD for -108321732937364030 USDT
  • : -13825613483829290000 FGD for 1966151357696006 WBNB
  • : 13825613483829290000 FGD for -1339592997025986300 USDT
  • : -398640410246392500 FGD for 56691079947968 WBNB
  • : 398640410246392500 FGD for -8743779136357637000 Hi5Box
  • : -5414762371570949000 FGD for 770039793684027 WBNB
  • : 5414762371570949000 FGD for -522939542324073700 USDT
  • : -4971540283022805000 FGD for 477701133040590340 USDT

FGDTOKEN

FGDTOKEN Price (FGD)

DateMarketTypePrice (USD)PriceFGD2nd ASSETTotalTXN
Mar 16 10:33 PM
FGD / WBNBSell$0.09730.031426 WBNB0.42790.046086 WBNB$0.04160xa66...fcca0
Mar 16 10:07 PM
FGD / WBNBSell$0.09740.031426 WBNB1.120.031586 WBNB$0.10860xa2b...eac82
Mar 16 10:07 PM
FGD / USDTBuy$0.09690.0969 USDT1.120.1083 USDT$0.10810xa2b...eac82
Mar 16 10:07 PM
FGD / WBNBSell$0.09740.031426 WBNB13.830.021967 WBNB$1.350xb30...83c07
Mar 16 10:07 PM
FGD / USDTBuy$0.09690.0969 USDT13.831.34 USDT$1.340xb30...83c07
Mar 16 09:14 PM
FGD / WBNBSell$0.09680.031426 WBNB0.39860.045670 WBNB$0.03860x5fe...f6d56
Mar 16 09:14 PM
FGD / Hi5BoxBuy$0.098222.14 Hi5Box0.39868.74 Hi5Box$0.03920x5fe...f6d56
Mar 16 07:14 PM
FGD / WBNBSell$0.09690.031426 WBNB5.410.037701 WBNB$0.52470xe73...46149
Mar 16 07:14 PM
FGD / USDTBuy$0.09640.0964 USDT5.410.5229 USDT$0.52210xe73...46149
Mar 16 04:53 PM
FGD / USDTSell$0.09630.0962 USDT4.970.4777 USDT$0.47850x0e4...da0e8
Mar 16 03:59 PM
FGD / WBNBBuy$0.09580.031426 WBNB2.340.033344 WBNB$0.22400xf03...40ed3
Mar 16 02:37 PM
FGD / USDTSell$0.09640.0964 USDT10.891.05 USDT$1.050x5dd...5cd74
Mar 16 02:37 PM
FGD / WBNBBuy$0.09600.031426 WBNB10.890.021557 WBNB$1.040x5dd...5cd74
Mar 16 01:29 PM
FGD / USDTSell$0.09680.0968 USDT0.30610.0295 USDT$0.02960x1fa...098d6
Mar 16 01:29 PM
FGD / HAPPYBuy$0.09678.55M HAPPY0.30612.62M HAPPY$0.02960x1fa...098d6
Mar 16 11:46 AM
FGD / USDTSell$0.09680.0968 USDT0.05800.025599 USDT$0.0256140x050...03d62
Mar 16 11:46 AM
FGD / ANTBuy$0.09451.22 ANT0.05800.0698 ANT$0.0254810x050...03d62
Mar 16 08:48 AM
FGD / USDTSell$0.09680.0968 USDT9.330.9019 USDT$0.90280xfce...831b4
Mar 16 08:48 AM
FGD / WBNBBuy$0.09630.031426 WBNB9.330.021334 WBNB$0.89820xfce...831b4
Mar 16 05:59 AM
FGD / WBNBSell$0.09770.031426 WBNB3.630.035165 WBNB$0.35470xd92...9635e
Mar 16 03:33 AM
FGD / WBNBSell$0.09740.031426 WBNB26.500.023770 WBNB$2.580x53f...6e044
Mar 16 03:33 AM
FGD / USDTBuy$0.09710.0971 USDT26.502.57 USDT$2.570x53f...6e044
Mar 16 12:34 AM
FGD / USDTSell$0.09620.0962 USDT0.65660.0630 USDT$0.06320x63d...f0f1c
Mar 16 12:34 AM
FGD / FITBuy$0.09550.0206 FIT0.65660.0134 FIT$0.06270x63d...f0f1c
Mar 15 11:07 PM
FGD / WBNBSell$0.09680.031426 WBNB18.040.022567 WBNB$1.750x1e4...0c320
Mar 15 11:07 PM
FGD / USDTBuy$0.09630.0962 USDT18.041.74 USDT$1.740x1e4...0c320
Mar 15 10:58 PM
FGD / WBNBSell$0.09650.031426 WBNB3.970.035642 WBNB$0.38280xca2...656dc
Mar 15 10:45 PM
FGD / WBNBSell$0.09610.031426 WBNB21.120.023004 WBNB$2.030x3a2...c85e1
Mar 15 10:45 PM
FGD / USDTBuy$0.09570.0956 USDT21.122.02 USDT$2.020x3a2...c85e1
Mar 15 10:35 PM
FGD / WBNBSell$0.09540.031426 WBNB13.830.021967 WBNB$1.320xbb8...78408
Mar 15 10:35 PM
FGD / USDTBuy$0.09500.0950 USDT13.831.31 USDT$1.310xbb8...78408
Mar 15 09:51 PM
FGD / WBNBSell$0.09510.031426 WBNB3.180.034516 WBNB$0.30210xfaf...0fd1c
Mar 15 09:36 PM
FGD / WBNBSell$0.09500.031426 WBNB13.010.021851 WBNB$1.240x184...876b0
Mar 15 09:36 PM
FGD / USDTBuy$0.09450.0945 USDT13.011.23 USDT$1.230x184...876b0
Mar 15 01:16 PM
FGD / WBNBSell$0.09390.031426 WBNB1.660.032360 WBNB$0.15570xa1c...9e318
Mar 15 08:59 AM
FGD / WBNBSell$0.09460.031426 WBNB13.320.021895 WBNB$1.260x1e4...39424
Mar 15 08:59 AM
FGD / USDTBuy$0.09410.0941 USDT13.321.25 USDT$1.250x1e4...39424
Mar 15 04:17 AM
FGD / WBNBSell$0.09420.031426 WBNB5.550.037895 WBNB$0.52270xe89...d5905
Mar 15 04:17 AM
FGD / USDTBuy$0.09370.0937 USDT5.550.5210 USDT$0.52030xe89...d5905
Mar 15 02:58 AM
FGD / WBNBSell$0.09400.031426 WBNB7.340.021045 WBNB$0.68990xe11...38b84
Mar 15 02:58 AM
FGD / USDTBuy$0.09350.0935 USDT7.340.6875 USDT$0.68670xe11...38b84
Mar 14 08:20 PM
FGD / WBNBSell$0.09320.031426 WBNB736.150.1047 WBNB$68.600xb5c...3fe33
Mar 14 01:12 PM
FGD / HK$Sell$0.09354.59 HK$0.26101.20 HK$$0.02440xe73...58caa
Mar 14 01:12 PM
FGD / WBNBBuy$0.09310.031427 WBNB0.26100.043732 WBNB$0.02430xe73...58caa
Mar 14 10:12 AM
FGD / USDTSell$0.09330.0933 USDT5.280.4914 USDT$0.49230xd86...22568
Mar 14 10:12 AM
FGD / WBNBBuy$0.09280.031427 WBNB5.280.037543 WBNB$0.48970xd86...22568
Mar 14 07:51 AM
FGD / WBNBBuy$0.09310.031427 WBNB1.910.032736 WBNB$0.17810xba7...553e4
Mar 14 06:43 AM
FGD / USDTSell$0.09350.0935 USDT10.250.9572 USDT$0.95820x72c...905a1
Mar 14 06:43 AM
FGD / WBNBBuy$0.09300.031427 WBNB10.250.021466 WBNB$0.95330x72c...905a1
Mar 14 04:30 AM
FGD / WBNBSell$0.09370.031427 WBNB300.000.0427 WBNB$28.100x093...57e56
Mar 14 03:00 AM
FGD / ANTSell$0.09581.18 ANT0.08590.1039 ANT$0.0282280xf63...21b46
Mar 14 03:00 AM
FGD / WBNBBuy$0.09350.031427 WBNB0.08590.041229 WBNB$0.0280350xf63...21b46
Mar 13 09:52 PM
FGD / USDTSell$0.09380.0938 USDT0.07440.026964 USDT$0.0269830x2d3...d687a
Mar 13 09:52 PM
FGD / ANTBuy$0.10231.25 ANT0.07440.0908 ANT$0.0276170x2d3...d687a
Mar 13 09:49 PM
FGD / ANTSell$0.09731.19 ANT0.10820.1329 ANT$0.01050x6c4...31590
Mar 13 09:49 PM
FGD / WBNBBuy$0.09380.031427 WBNB0.10820.041547 WBNB$0.01010x6c4...31590
Mar 13 06:06 PM
FGD / WBNBBuy$0.09360.031427 WBNB3.970.035682 WBNB$0.37200x4ba...07077
Mar 13 05:58 PM
FGD / USDTSell$0.09380.0938 USDT22.792.14 USDT$2.140x8f9...c1d30
Mar 13 05:58 PM
FGD / WBNBBuy$0.09340.031427 WBNB22.790.023259 WBNB$2.130x8f9...c1d30
Mar 13 04:16 PM
FGD / USDTSell$0.09450.0945 USDT18.751.77 USDT$1.770xbed...2ecc4
Mar 13 04:16 PM
FGD / WBNBBuy$0.09410.031427 WBNB18.750.022681 WBNB$1.760xbed...2ecc4
Mar 13 03:46 PM
FGD / USDTSell$0.09510.0951 USDT17.871.70 USDT$1.700x344...cf26d
Mar 13 03:46 PM
FGD / WBNBBuy$0.09460.031427 WBNB17.870.022555 WBNB$1.690x344...cf26d
Mar 13 03:26 PM
FGD / USDTSell$0.09570.0957 USDT14.501.39 USDT$1.390x5dc...07140
Mar 13 03:26 PM
FGD / WBNBBuy$0.09520.031427 WBNB14.500.022073 WBNB$1.380x5dc...07140
Mar 13 02:13 PM
FGD / USDTSell$0.09620.0961 USDT0.56830.0545 USDT$0.05460x993...91816
Mar 13 02:13 PM
FGD / HAPPYBuy$0.09538.53M HAPPY0.56834.85M HAPPY$0.05420x993...91816
Mar 13 01:46 PM
FGD / WBNBSell$0.09650.031427 WBNB398.800.0567 WBNB$38.470x2ea...b1c6a
Mar 13 01:34 PM
FGD / WBNBSell$0.09630.031427 WBNB3.320.034730 WBNB$0.32020x953...13bdb
Mar 13 01:19 PM
FGD / WBNBSell$0.09640.031427 WBNB26.710.023801 WBNB$2.580xae2...9f31d
Mar 13 01:19 PM
FGD / USDTBuy$0.09620.0962 USDT26.712.56 USDT$2.570xae2...9f31d
Mar 13 01:03 PM
FGD / WBNBSell$0.09580.031427 WBNB12.350.021757 WBNB$1.180x4b2...0c335
Mar 13 01:03 PM
FGD / USDTBuy$0.09530.0953 USDT12.351.18 USDT$1.180x4b2...0c335
Mar 13 12:19 PM
FGD / WBNBSell$0.09540.031427 WBNB8.510.021211 WBNB$0.81120x883...1936b
Mar 13 12:19 PM
FGD / USDTBuy$0.09490.0949 USDT8.510.8081 USDT$0.80740x883...1936b
Mar 13 08:58 AM
FGD / WBNBSell$0.09500.031427 WBNB3.190.034537 WBNB$0.30290x610...35b5d
Mar 13 08:54 AM
FGD / WBNBSell$0.09510.031427 WBNB13.820.021966 WBNB$1.310x863...59119
Mar 13 08:54 AM
FGD / USDTBuy$0.09460.0946 USDT13.821.31 USDT$1.310x863...59119
Mar 13 07:25 AM
FGD / WBNBSell$0.09470.031427 WBNB9.990.021422 WBNB$0.94580xf11...2a752
Mar 13 07:25 AM
FGD / USDTBuy$0.09420.0942 USDT9.990.9419 USDT$0.94110xf11...2a752
Mar 13 02:20 AM
FGD / WBNBSell$0.09430.031427 WBNB0.31060.044419 WBNB$0.02930x427...eb38e
Mar 13 02:20 AM
FGD / Hi5BoxBuy$0.092921.63 Hi5Box0.31066.67 Hi5Box$0.02890x427...eb38e
Mar 13 01:50 AM
FGD / WBNBSell$0.09430.031427 WBNB0.59590.048478 WBNB$0.05620x119...61a04
Mar 13 01:47 AM
FGD / WBNBSell$0.09430.031427 WBNB7.720.021100 WBNB$0.72870x6ad...17ac9
Mar 13 01:47 AM
FGD / USDTBuy$0.09390.0939 USDT7.720.7260 USDT$0.72520x6ad...17ac9
Mar 13 01:29 AM
FGD / USDTSell$0.09360.0936 USDT0.34480.0322 USDT$0.03230xd2b...b4a9b
Mar 13 01:29 AM
FGD / HAPPYBuy$0.09338.48M HAPPY0.34482.93M HAPPY$0.03220xd2b...b4a9b
Mar 13 01:00 AM
FGD / WBNBSell$0.09410.031427 WBNB10.220.021455 WBNB$0.96230xcf1...36d75
Mar 13 01:00 AM
FGD / USDTBuy$0.09370.0936 USDT10.220.9582 USDT$0.95750xcf1...36d75
Mar 13 12:58 AM
FGD / WBNBSell$0.09380.031427 WBNB2.190.033114 WBNB$0.20530x39a...8b1df
Mar 13 12:58 AM
FGD / USDTBuy$0.09330.0933 USDT2.190.2047 USDT$0.20420x39a...8b1df
Mar 13 12:58 AM
FGD / USDTSell$0.09330.0933 USDT1.90K258.01 USDT$176.960x9c2...93eb1
Mar 13 12:58 AM
FGD / WBNBBuy$0.09380.031427 WBNB1.90K0.2712 WBNB$178.020x9c2...93eb1
Mar 13 12:58 AM
FGD / WBNBSell$0.09380.031426 WBNB1.88K0.2680 WBNB$176.680x8e7...84809
Mar 13 12:58 AM
FGD / USDTBuy$0.19910.1991 USDT1.88K257.66 USDT$375.180x8e7...84809
Mar 13 12:47 AM
FGD / WBNBSell$0.09400.031427 WBNB2.500.033564 WBNB$0.23530xe87...20e28
Mar 13 12:16 AM
FGD / WBNBSell$0.09400.031427 WBNB22.130.023149 WBNB$2.080xd8d...50456
Mar 13 12:16 AM
FGD / USDTBuy$0.09350.0935 USDT22.132.07 USDT$2.070xd8d...50456
Mar 12 07:45 PM
FGD / USDTSell$0.09280.0928 USDT0.21890.0203 USDT$0.02030x20f...2ca51
Mar 12 07:45 PM
FGD / HAPPYBuy$0.11968.46M HAPPY0.21891.85M HAPPY$0.02620x20f...2ca51