FGD/WBNB Pool
The live FGD/WBNB price today is $0.0959, with a 24-hour trading volume of $558.79. This pair has changed -1.42% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $558.79
- 24h Buy Volume
- $265.56
- 24h Sell Volume
- $293.23
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -1.42%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FGD (FGDTOKEN)
Recent Transactions
- : -2.719365934627452e+21 FGD for 386839420445063300 WBNB
- : 2.6999735561007656e+21 FGD for -386008734174446850 WBNB
- : -3173090057840349000 FGD for 451211219146245 WBNB
- : -7130011453735081000 FGD for 1013884192906319 WBNB
- : -5281585223233725000 FGD for 751040192201552 WBNB
- : -28250847912163303000 FGD for 4017283087101230 WBNB
- : -46251249244176835000 FGD for 6577017475236428 WBNB
- : -242232395088351100000 FGD for 34447324198183936 WBNB
- : 7663263012123603000 FGD for -1095281076483733 WBNB
- : 464568578320763000 FGD for -66398945958923 WBNB
FGD / WBNB
FGD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FGD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:10 PM | Sell | $0.0959 | 0.031426 | 2.72K | 0.3868 | $260.76 | 0x9f8...52991 |
Mar 17 09:10 PM | Buy | $0.0960 | 0.031427 | 2.70K | 0.3860 | $259.10 | 0xcc4...39613 |
Mar 17 06:38 PM | Sell | $0.0961 | 0.031426 | 3.17 | 0.034513 | $0.3050 | 0x209...f8566 |
Mar 17 06:38 PM | Sell | $0.0961 | 0.031426 | 7.13 | 0.021014 | $0.6854 | 0x70c...8461d |
Mar 17 06:00 PM | Sell | $0.0959 | 0.031426 | 5.28 | 0.037511 | $0.5064 | 0x0e9...53b6f |
Mar 17 04:13 PM | Sell | $0.0954 | 0.031426 | 28.25 | 0.024018 | $2.69 | 0xf62...6c50a |
Mar 17 04:10 PM | Sell | $0.0954 | 0.031426 | 46.25 | 0.026578 | $4.41 | 0x1c2...65da6 |
Mar 17 04:08 PM | Sell | $0.0953 | 0.031426 | 242.23 | 0.0344 | $23.09 | 0xbb6...df048 |
Mar 17 02:01 PM | Buy | $0.0948 | 0.031426 | 7.66 | 0.021096 | $0.7263 | 0x95d...42557 |
Mar 17 01:10 PM | Buy | $0.0950 | 0.031426 | 0.4646 | 0.046640 | $0.0441 | 0x2ee...f60fa |
Mar 17 12:34 PM | Buy | $0.0950 | 0.031426 | 10.60 | 0.021515 | $1.01 | 0xf1c...32545 |
Mar 17 11:56 AM | Buy | $0.0952 | 0.031426 | 2.05 | 0.032933 | $0.1954 | 0x69d...572ba |
Mar 17 10:51 AM | Buy | $0.0954 | 0.031426 | 11.95 | 0.021708 | $1.14 | 0xbd1...5c797 |
Mar 17 10:21 AM | Buy | $0.0957 | 0.031426 | 6.67 | 0.039539 | $0.6389 | 0xb1a...881a4 |
Mar 17 04:35 AM | Buy | $0.0960 | 0.031426 | 13.94 | 0.021993 | $1.34 | 0x4f3...b3ea3 |
Mar 17 03:43 AM | Buy | $0.0964 | 0.031426 | 11.31 | 0.021617 | $1.09 | 0x66c...4660f |
Mar 17 01:29 AM | Sell | $0.0978 | 0.031426 | 10.79 | 0.021534 | $1.05 | 0xdfa...fb29e |
Mar 16 10:33 PM | Sell | $0.0973 | 0.031426 | 0.4279 | 0.046086 | $0.0416 | 0xa66...fcca0 |
Mar 16 10:07 PM | Sell | $0.0974 | 0.031426 | 1.12 | 0.031586 | $0.1086 | 0xa2b...eac82 |
Mar 16 10:07 PM | Sell | $0.0974 | 0.031426 | 13.83 | 0.021967 | $1.35 | 0xb30...83c07 |