FGD/USDT Pool
The live FGD/USDT price today is $0.0958, with a 24-hour trading volume of $9.75. This pair has changed -1.10% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0958
- 24h Volume
- $9.75
- 24h Buy Volume
- $3.73
- 24h Sell Volume
- $6.01
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- -1.10%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FGD (FGDTOKEN)
Recent Transactions
- : 7130011453735081000 FGD for -682863514469207000 USDT
- : 5281585223233725000 FGD for -504776658790941060 USDT
- : -7663263012123603000 FGD for 729035553144933900 USDT
- : -10597453626112530000 FGD for 1011279693757155800 USDT
- : -11946589394384056000 FGD for 1144363766528801900 USDT
- : -6673699809280077000 FGD for 641285443969346700 USDT
- : -248153316239072900 FGD for 23873284047174440 USDT
- : -241360524716882800 FGD for 23221713706839524 USDT
- : 466914400878122400 FGD for -45146363363703480 USDT
- : -13937663304671648000 FGD for 1343980025868069400 USDT
FGD / USDT
FGD/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FGD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:38 PM | Buy | $0.0958 | 0.0956 | 7.13 | 0.6829 | $0.6833 | 0x70c...8461d |
Mar 17 06:00 PM | Buy | $0.0954 | 0.0954 | 5.28 | 0.5048 | $0.5041 | 0x0e9...53b6f |
Mar 17 02:01 PM | Sell | $0.0953 | 0.0952 | 7.66 | 0.7290 | $0.7301 | 0x95d...42557 |
Mar 17 12:34 PM | Sell | $0.0955 | 0.0955 | 10.60 | 1.01 | $1.01 | 0xf1c...32545 |
Mar 17 10:51 AM | Sell | $0.0958 | 0.0958 | 11.95 | 1.14 | $1.14 | 0xbd1...5c797 |
Mar 17 10:21 AM | Sell | $0.0962 | 0.0962 | 6.67 | 0.6413 | $0.6422 | 0xb1a...881a4 |
Mar 17 10:16 AM | Sell | $0.0964 | 0.0964 | 0.2482 | 0.0239 | $0.0239 | 0x280...a8687 |
Mar 17 08:05 AM | Sell | $0.0965 | 0.0964 | 0.2414 | 0.0232 | $0.0233 | 0xcd0...46410 |
Mar 17 05:56 AM | Buy | $0.0965 | 0.0965 | 0.4669 | 0.0451 | $0.0450 | 0x70e...9ead4 |
Mar 17 04:35 AM | Sell | $0.0964 | 0.0964 | 13.94 | 1.34 | $1.34 | 0x4f3...b3ea3 |
Mar 17 03:43 AM | Sell | $0.0969 | 0.0969 | 11.31 | 1.10 | $1.10 | 0x66c...4660f |
Mar 17 01:29 AM | Buy | $0.0973 | 0.0973 | 10.79 | 1.05 | $1.05 | 0xdfa...fb29e |
Mar 16 10:07 PM | Buy | $0.0969 | 0.0969 | 1.12 | 0.1083 | $0.1081 | 0xa2b...eac82 |
Mar 16 10:07 PM | Buy | $0.0969 | 0.0969 | 13.83 | 1.34 | $1.34 | 0xb30...83c07 |
Mar 16 07:14 PM | Buy | $0.0964 | 0.0964 | 5.41 | 0.5229 | $0.5221 | 0xe73...46149 |
Mar 16 04:53 PM | Sell | $0.0963 | 0.0962 | 4.97 | 0.4777 | $0.4785 | 0x0e4...da0e8 |
Mar 16 02:37 PM | Sell | $0.0964 | 0.0964 | 10.89 | 1.05 | $1.05 | 0x5dd...5cd74 |
Mar 16 01:29 PM | Sell | $0.0968 | 0.0968 | 0.3061 | 0.0295 | $0.0296 | 0x1fa...098d6 |
Mar 16 11:46 AM | Sell | $0.0968 | 0.0968 | 0.0580 | 0.025599 | $0.025614 | 0x050...03d62 |
Mar 16 08:48 AM | Sell | $0.0968 | 0.0968 | 9.33 | 0.9019 | $0.9028 | 0xfce...831b4 |