HK$/数贸股权 Pool
The live HK$/数贸股权 price today is $0.0298, with a 24-hour trading volume of $0.1719. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0298
- 24h Volume
- $0.1719
- 24h Buy Volume
- $0.1719
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
HK$ (HK$) 数贸股权 (数贸股权)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUSDT/WMTXUB/USDCOther Pools Trading HK$ (HK$)
HK$/币安玫瑰 on PancakeSwap V2HK$/TRX on PancakeSwap V2HK$/USDT on PancakeSwap V2HK$/观世音菩萨 on PancakeSwap V2HK$/庆忌 on PancakeSwap V2HK$/中国龙 on PancakeSwap V2HK$/TANGYUAN on PancakeSwap V2HK$/欢喜豆 on PancakeSwap V2Recent Transactions
- : 3042646663276545000 HK$ for -6.366951169389615e+28 数贸股权
- : 2712661039380006400 HK$ for -5.673599570738177e+28 数贸股权
- : 2265919266821449200 HK$ for -4.7371818094408464e+28 数贸股权
- : 2000287513709520100 HK$ for -4.1802992758038315e+28 数贸股权
- : -1368727306918076700 HK$ for 2.845993704039609e+28 数贸股权
- : -401175946602041660 HK$ for 8.342924848777324e+27 数贸股权
- : 2116195902083005000 HK$ for -4.42230573457961e+28 数贸股权
- : -1164437751092052500 HK$ for 2.421024481193482e+28 数贸股权
- : -1150779439259038800 HK$ for 2.3931061881122545e+28 数贸股权
- : -9192494265294982000 HK$ for 1.9133408634376158e+29 数贸股权
HK$ / 数贸股权
HK$/数贸股权 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (数贸股权) | HK$ | 数贸股权 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:34 AM | Buy | $0.0298 | 20.88B | 3.04 | 63.67B | $0.0907 | 0x8e9...6bf35 |
Mar 30 03:19 AM | Buy | $0.0298 | 20.87B | 2.71 | 56.74B | $0.0808 | 0x68d...b3f77 |
Mar 29 01:04 PM | Buy | $0.0299 | 20.86B | 2.27 | 47.37B | $0.0678 | 0x8aa...d9402 |
Mar 29 08:49 AM | Buy | $0.0299 | 20.85B | 2.00 | 41.80B | $0.0599 | 0xbd8...29c54 |
Mar 29 01:56 AM | Sell | $0.0299 | 20.84B | 1.37 | 28.46B | $0.0409 | 0x0d6...48e8a |
Mar 29 01:55 AM | Sell | $0.0299 | 20.85B | 0.4012 | 8.34B | $0.0120 | 0x3be...ab03f |
Mar 29 01:55 AM | Buy | $0.0299 | 20.85B | 2.12 | 44.22B | $0.0633 | 0x8c6...62811 |
Mar 29 01:54 AM | Sell | $0.0299 | 20.84B | 1.16 | 24.21B | $0.0348 | 0x0c3...c51c2 |
Mar 29 01:54 AM | Sell | $0.0299 | 20.85B | 1.15 | 23.93B | $0.0344 | 0xc38...6692b |
Mar 29 01:54 AM | Sell | $0.0299 | 20.85B | 9.19 | 191.33B | $0.2752 | 0xaa8...b3a62 |
Mar 29 01:54 AM | Sell | $0.0300 | 20.88B | 3.49 | 72.77B | $0.1047 | 0x4da...6cf78 |
Mar 29 01:54 AM | Buy | $0.0300 | 20.90B | 3.97 | 83.20B | $0.1192 | 0x054...b6771 |
Mar 29 01:54 AM | Sell | $0.0300 | 20.88B | 3.54 | 73.74B | $0.1061 | 0x07e...25716 |
Mar 29 01:54 AM | Sell | $0.0300 | 20.89B | 3.95 | 82.39B | $0.1186 | 0x159...dbb0a |
Mar 29 01:54 AM | Buy | $0.0300 | 20.91B | 3.56 | 74.51B | $0.1068 | 0xd54...bf576 |
Mar 29 01:53 AM | Sell | $0.0300 | 20.90B | 4.07 | 84.78B | $0.1220 | 0xa50...1c066 |
Mar 29 01:53 AM | Buy | $0.0300 | 20.91B | 3.93 | 82.42B | $0.1181 | 0x4f9...ad8bf |
Mar 29 01:53 AM | Sell | $0.0300 | 20.90B | 4.50 | 93.83B | $0.1350 | 0x109...55db0 |
Mar 29 01:53 AM | Buy | $0.0300 | 20.91B | 3.70 | 77.50B | $0.1110 | 0x5d7...14b26 |
Mar 29 01:53 AM | Sell | $0.0300 | 20.90B | 4.24 | 88.47B | $0.1273 | 0xb7f...cb9a8 |
Mar 29 01:53 AM | Buy | $0.0300 | 20.91B | 4.22 | 88.39B | $0.1266 | 0xcf8...fe83c |
Mar 29 01:53 AM | Sell | $0.0300 | 20.90B | 2.18 | 45.48B | $0.0654 | 0xda1...8a00d |
Mar 29 01:53 AM | Sell | $0.0300 | 20.91B | 4.83 | 100.79B | $0.1449 | 0x9f4...4ba6f |
Mar 29 01:53 AM | Buy | $0.0300 | 20.92B | 5.13 | 107.58B | $0.1540 | 0xc47...5c915 |
Mar 29 01:53 AM | Buy | $0.0300 | 20.91B | 4.89 | 102.42B | $0.1466 | 0xd48...a2572 |
Mar 29 01:53 AM | Sell | $0.0300 | 20.89B | 5.92 | 123.39B | $0.1774 | 0xb7d...06fdf |
Mar 29 01:53 AM | Buy | $0.0300 | 20.91B | 6.07 | 127.18B | $0.1821 | 0x695...49ad0 |
Mar 29 01:53 AM | Sell | $0.0299 | 20.89B | 6.87 | 143.22B | $0.2057 | 0x5ba...69908 |
Mar 29 01:53 AM | Buy | $0.0300 | 20.91B | 7.19 | 150.62B | $0.2155 | 0xf69...f2a25 |
Mar 29 01:53 AM | Buy | $0.0300 | 20.89B | 8.05 | 168.54B | $0.2414 | 0x65f...5701d |
Mar 29 01:53 AM | Buy | $0.0299 | 20.86B | 1.66 | 34.73B | $0.0497 | 0x3b6...3fb94 |
Mar 29 01:52 AM | Sell | $0.0299 | 20.85B | 4.48 | 93.23B | $0.1340 | 0xb97...1695b |
Mar 29 01:52 AM | Buy | $0.0299 | 20.87B | 4.82 | 100.75B | $0.1442 | 0xfa8...917c9 |
Mar 29 01:52 AM | Sell | $0.0299 | 20.85B | 11.71 | 243.87B | $0.3504 | 0x033...1c252 |
Mar 29 01:52 AM | Sell | $0.0300 | 20.89B | 2.19 | 45.62B | $0.0656 | 0x300...c3c8c |
Mar 29 01:52 AM | Buy | $0.0300 | 20.90B | 11.00 | 230.29B | $0.3298 | 0x548...9674c |
Mar 29 01:52 AM | Sell | $0.0299 | 20.86B | 11.64 | 242.40B | $0.3482 | 0x4da...0a217 |
Mar 29 01:52 AM | Buy | $0.0300 | 20.90B | 2.50 | 52.35B | $0.0749 | 0x37a...64782 |
Mar 29 01:52 AM | Buy | $0.0300 | 20.89B | 13.53 | 283.11B | $0.4055 | 0xc2a...c3e04 |
Mar 29 01:52 AM | Sell | $0.0299 | 20.84B | 0.4036 | 8.39B | $0.0121 | 0x83a...d736c |
Mar 29 01:52 AM | Sell | $0.0295 | 20.85B | 6.46 | 134.31B | $0.1901 | 0x4f1...d81f8 |
Mar 29 01:52 AM | Sell | $0.0295 | 20.87B | 15.50 | 323.15B | $0.4571 | 0x2c6...01b83 |
Mar 29 01:52 AM | Buy | $0.0296 | 20.92B | 16.18 | 338.87B | $0.4782 | 0xe09...2340a |
Mar 29 01:52 AM | Buy | $0.0295 | 20.87B | 22.44 | 468.52B | $0.6616 | 0x096...7f022 |
Mar 27 10:51 PM | Sell | $0.0294 | 20.78B | 1.25 | 25.92B | $0.0367 | 0x7cb...4210a |
Mar 27 10:51 PM | Sell | $0.0294 | 20.79B | 2.04 | 42.38B | $0.0601 | 0x875...d913d |
Mar 27 09:51 PM | Sell | $0.0294 | 20.80B | 0.8028 | 16.65B | $0.0236 | 0x540...e6f41 |
Mar 27 07:17 PM | Sell | $0.0295 | 20.80B | 0.9061 | 18.80B | $0.0267 | 0x74d...6235b |
Mar 27 02:14 PM | Sell | $0.0295 | 20.80B | 2.21 | 45.95B | $0.0653 | 0xd35...546ce |
Mar 27 01:04 PM | Sell | $0.0296 | 20.81B | 1.29 | 26.68B | $0.0380 | 0x9bb...85334 |
Mar 27 10:28 AM | Sell | $0.0296 | 20.82B | 1.21 | 25.10B | $0.0358 | 0xe35...83cf7 |
Mar 27 07:26 AM | Sell | $0.0296 | 20.82B | 1.44 | 29.89B | $0.0426 | 0xf25...d97bd |
Mar 27 07:19 AM | Sell | $0.0296 | 20.83B | 1.66 | 34.54B | $0.0492 | 0xbdd...30fee |
Mar 27 07:19 AM | Sell | $0.0298 | 20.83B | 2.95 | 61.35B | $0.0878 | 0x97e...6d675 |
Mar 27 07:15 AM | Sell | $0.0298 | 20.84B | 1.06 | 21.94B | $0.0314 | 0xbec...55eb5 |
Mar 27 07:12 AM | Buy | $0.0298 | 20.85B | 1.08 | 22.57B | $0.0322 | 0x333...1487c |
Mar 27 07:11 AM | Sell | $0.0298 | 20.84B | 0.9386 | 19.51B | $0.0279 | 0x087...a6d97 |
Mar 27 07:10 AM | Sell | $0.0298 | 20.84B | 1.26 | 26.14B | $0.0374 | 0x8c8...039ac |
Mar 27 07:10 AM | Sell | $0.0298 | 20.85B | 1.12 | 23.21B | $0.0332 | 0x2d5...a4a87 |
Mar 27 07:07 AM | Sell | $0.0298 | 20.85B | 1.80 | 37.37B | $0.0535 | 0x9cd...94f48 |
Mar 27 07:07 AM | Sell | $0.0298 | 20.86B | 1.93 | 40.16B | $0.0575 | 0x6f3...71948 |
Mar 27 07:06 AM | Sell | $0.0298 | 20.87B | 2.35 | 48.93B | $0.0700 | 0x129...8a39f |
Mar 27 07:06 AM | Sell | $0.0298 | 20.88B | 2.78 | 57.98B | $0.0830 | 0x9ef...d8635 |
Mar 27 07:06 AM | Sell | $0.0298 | 20.89B | 3.93 | 81.99B | $0.1173 | 0xebe...a399e |
Mar 27 07:06 AM | Sell | $0.0298 | 20.90B | 7.30 | 152.18B | $0.2177 | 0x41a...8e3bf |
Mar 27 07:06 AM | Buy | $0.0298 | 20.93B | 19.50 | 408.48B | $0.5805 | 0x15b...29e94 |
Mar 27 07:06 AM | Buy | $0.0297 | 20.86B | 9.90 | 206.73B | $0.2937 | 0x15b...29e94 |
Mar 27 07:06 AM | Buy | $0.0296 | 20.82B | 12.44 | 259.51B | $0.3686 | 0x73a...c77ac |
Mar 27 07:06 AM | Sell | $0.0296 | 20.77B | 1.13 | 23.48B | $0.0335 | 0xba4...5496c |
Mar 27 07:06 AM | Sell | $0.0296 | 20.78B | 0.2108 | 4.37B | $0.026232 | 0x382...2ef8d |
Mar 27 07:06 AM | Buy | $0.0296 | 20.78B | 1.12 | 23.40B | $0.0332 | 0xa2e...b80db |
Mar 27 07:05 AM | Sell | $0.0296 | 20.78B | 1.13 | 23.35B | $0.0333 | 0x6ee...a0e7f |
Mar 27 07:05 AM | Sell | $0.0296 | 20.78B | 0.9452 | 19.59B | $0.0280 | 0xf7e...4489b |
Mar 27 07:05 AM | Sell | $0.0294 | 20.78B | 1.33 | 27.63B | $0.0392 | 0xedc...6c81a |
Mar 27 07:04 AM | Buy | $0.0294 | 20.79B | 1.33 | 27.65B | $0.0391 | 0xe6b...7e7e7 |
Mar 27 07:04 AM | Sell | $0.0294 | 20.78B | 1.27 | 26.23B | $0.0373 | 0xc75...18f46 |
Mar 27 07:04 AM | Sell | $0.0298 | 20.79B | 0.4435 | 9.20B | $0.0132 | 0x8bd...f1189 |
Mar 27 07:04 AM | Sell | $0.0298 | 20.79B | 2.30 | 47.81B | $0.0687 | 0x2ce...60ca6 |
Mar 27 07:04 AM | Sell | $0.0298 | 20.80B | 1.45 | 30.12B | $0.0433 | 0x59e...844da |
Mar 27 07:03 AM | Sell | $0.0298 | 20.80B | 1.95 | 40.47B | $0.0582 | 0x8f1...c22c2 |
Mar 27 07:03 AM | Sell | $0.0298 | 20.81B | 2.47 | 51.29B | $0.0737 | 0x07b...32e6e |
Mar 27 07:03 AM | Sell | $0.0299 | 20.82B | 3.00 | 62.39B | $0.0898 | 0xffa...ee1b1 |
Mar 27 07:03 AM | Sell | $0.0299 | 20.83B | 2.06 | 42.86B | $0.0617 | 0x21c...7afab |
Mar 27 07:03 AM | Sell | $0.0299 | 20.84B | 3.11 | 64.64B | $0.0930 | 0xdac...c0192 |
Mar 27 07:03 AM | Sell | $0.0299 | 20.85B | 5.13 | 106.78B | $0.1537 | 0x659...0b171 |
Mar 27 07:03 AM | Sell | $0.0300 | 20.87B | 2.91 | 60.57B | $0.0872 | 0x55d...f7883 |
Mar 27 07:03 AM | Sell | $0.0300 | 20.88B | 7.36 | 153.30B | $0.2206 | 0x298...e9552 |
Mar 27 07:03 AM | Sell | $0.0300 | 20.90B | 11.23 | 234.31B | $0.3371 | 0xf1c...036a6 |
Mar 27 07:03 AM | Buy | $0.0301 | 20.94B | 67.37 | 1.41T | $2.02 | 0xb10...b6f90 |
Mar 27 07:02 AM | Sell | $0.0288 | 20.70B | 1.81 | 37.30B | $0.0520 | 0xf09...5a010 |
Mar 27 07:02 AM | Sell | $0.0288 | 20.71B | 1.65 | 34.05B | $0.0475 | 0xcae...18493 |
Mar 27 07:02 AM | Buy | $0.0288 | 20.71B | 3.53 | 73.24B | $0.1016 | 0x5ee...44037 |
Mar 27 07:02 AM | Buy | $0.0286 | 20.70B | 13.98 | 289.78B | $0.4004 | 0x466...b2411 |
Mar 27 06:44 AM | Sell | $0.0286 | 20.65B | 1.71 | 35.21B | $0.0488 | 0xe77...6d1c9 |
Mar 26 08:43 PM | Sell | $0.0286 | 20.66B | 0.8315 | 17.14B | $0.0238 | 0x4bd...c29de |
Mar 26 05:18 PM | Sell | $0.0287 | 20.66B | 0.8764 | 18.06B | $0.0251 | 0xf65...ed6a8 |
Mar 26 01:22 PM | Sell | $0.0287 | 20.66B | 1.40 | 28.81B | $0.0401 | 0x506...762cd |
Mar 26 01:21 PM | Sell | $0.0287 | 20.67B | 3.12 | 64.37B | $0.0897 | 0x664...51a73 |
Mar 26 12:52 PM | Sell | $0.0288 | 20.68B | 0.9639 | 19.88B | $0.0277 | 0x39f...c5217 |
Mar 26 11:46 AM | Sell | $0.0288 | 20.68B | 1.59 | 32.79B | $0.0458 | 0x897...6e00a |