Cake/TRX Pool
The live Cake/TRX price today is $1.49, with a 24-hour trading volume of $4.82. This pair has changed 0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $4.82
- 24h Buy Volume
- $2.86
- 24h Sell Volume
- $1.96
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
PancakeSwap Token (Cake) TRON (TRX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/煎饼小镇 on PancakeSwap V2Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -179374148735412830 Cake for 896826779562121500 TRX
- : -287492883638629250 Cake for 1443704337957212700 TRX
- : -58292556149718850 Cake for 293679280755247550 TRX
- : -224082373408171550 Cake for 1131939287676241900 TRX
- : -251747393031033200 Cake for 1277405146314597400 TRX
- : -77176825325997420 Cake for 392824225068403000 TRX
- : -95528852044870450 Cake for 487029480639971200 TRX
- : 391431057179448000 Cake for -2000001285469720800 TRX
- : 451180752593849800 Cake for -2287005575238750000 TRX
- : -79671750043218130 Cake for 400429732904683100 TRX
Cake / TRX
Cake/TRX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRX) | Cake | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:09 PM | Sell | $1.49 | 5.00 | 0.1794 | 0.8968 | $0.2679 | 0xed5...06b7d |
Mar 16 12:24 PM | Sell | $1.51 | 5.02 | 0.2875 | 1.44 | $0.4327 | 0x17d...d27e0 |
Mar 16 10:24 AM | Sell | $1.51 | 5.05 | 0.0583 | 0.2937 | $0.0883 | 0x9b0...d8a50 |
Mar 16 08:55 AM | Sell | $1.51 | 5.05 | 0.2241 | 1.13 | $0.3383 | 0x142...954e6 |
Mar 16 06:35 AM | Sell | $1.52 | 5.07 | 0.2517 | 1.28 | $0.3830 | 0x63d...24c02 |
Mar 16 06:16 AM | Sell | $1.53 | 5.10 | 0.0772 | 0.3928 | $0.1179 | 0x65a...aa828 |
Mar 16 06:08 AM | Sell | $1.54 | 5.11 | 0.0955 | 0.4870 | $0.1469 | 0x18f...f1d6c |
Mar 16 05:46 AM | Buy | $1.54 | 5.12 | 0.3914 | 2.00 | $0.6015 | 0x9f0...fdef6 |
Mar 16 05:34 AM | Buy | $1.54 | 5.08 | 0.4512 | 2.29 | $0.6944 | 0x4c5...35480 |
Mar 16 01:11 AM | Sell | $1.50 | 5.03 | 0.0797 | 0.4004 | $0.1198 | 0x7a4...536b7 |
Mar 16 12:55 AM | Sell | $1.50 | 5.04 | 0.0471 | 0.2369 | $0.0708 | 0x7f0...cbf16 |
Mar 15 11:25 PM | Buy | $1.52 | 5.05 | 0.3802 | 1.92 | $0.5789 | 0x0fa...35904 |
Mar 15 09:02 PM | Buy | $1.49 | 5.01 | 0.6601 | 3.30 | $0.9854 | 0xcb6...65456 |
Mar 15 05:58 PM | Buy | $1.48 | 4.95 | 0.4036 | 2.00 | $0.5975 | 0x42e...6a7df |
Mar 15 01:38 PM | Sell | $1.45 | 4.91 | 0.3396 | 1.67 | $0.4937 | 0x5f4...da09e |
Mar 15 01:25 PM | Buy | $1.47 | 4.94 | 0.6826 | 3.36 | $1.00 | 0x353...a7bd0 |
Mar 15 01:23 PM | Buy | $1.45 | 4.88 | 0.6363 | 3.10 | $0.9236 | 0x9e6...89015 |
Mar 15 01:22 PM | Sell | $1.44 | 4.82 | 0.1804 | 0.8697 | $0.2596 | 0x58e...91327 |
Mar 15 01:22 PM | Buy | $1.44 | 4.84 | 0.7011 | 3.38 | $1.01 | 0x435...d57c5 |
Mar 15 01:20 PM | Sell | $1.43 | 4.78 | 0.2093 | 0.9994 | $0.2991 | 0xb61...1f289 |
