HBX/LINK Pool
The live HBX/LINK price today is $0.031573, with a 24-hour trading volume of $0.4668. This pair has changed 1.14% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031573
- 24h Volume
- $0.4668
- 24h Buy Volume
- $0.4668
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 1.14%
Tokens in this pool
HashBX (HBX) ChainLink Token (LINK)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading HBX (HashBX)
HBX/WBNB on PancakeSwap V3HBX/UNI on PancakeSwap V3HBX/WBNB on PancakeSwap V2HBX/ULX on PancakeSwap V2HBX/ULX on PancakeSwap V3HBX/XVS on PancakeSwap V3Recent Transactions
- : 560305616974704400000 HBX for -8849120012075302 LINK
- : 825470375473850400000 HBX for -13165690037488198 LINK
- : 1.5952495756907897e+21 HBX for -25887021117704000 LINK
- : 423226414746176100000 HBX for -6968148480992338 LINK
- : 483051779298051000000 HBX for -8005421273126086 LINK
- : 489744484173515850000 HBX for -8173817340025949 LINK
- : -696132628789318600000 HBX for 11603373510464722 LINK
- : -821068989196299100000 HBX for 13536325468460312 LINK
- : 868887002773786600000 HBX for -14326752833664134 LINK
- : -480101636439837440000 HBX for 7940025038044110 LINK
HBX / LINK
HBX/LINK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | HBX | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:00 PM | Buy | $0.031573 | 0.041574 | 560.31 | 0.028850 | $0.0881 | 0xf83...d8949 |
Mar 16 06:48 PM | Buy | $0.031566 | 0.041586 | 825.47 | 0.0132 | $0.1293 | 0x260...e79f8 |
Mar 16 03:54 AM | Buy | $0.031555 | 0.041605 | 1.60K | 0.0259 | $0.2480 | 0xdca...10481 |
Mar 15 05:59 AM | Buy | $0.031514 | 0.041642 | 423.23 | 0.026969 | $0.0641 | 0xcf7...4fbf9 |
Mar 15 12:50 AM | Buy | $0.031511 | 0.041652 | 483.05 | 0.028006 | $0.0730 | 0xc06...12479 |
Mar 14 10:14 PM | Buy | $0.031510 | 0.041664 | 489.74 | 0.028174 | $0.0739 | 0xc05...4648e |
Mar 13 11:19 PM | Sell | $0.031519 | 0.041676 | 696.13 | 0.0116 | $0.1057 | 0x2d5...327bd |
Mar 13 07:15 PM | Sell | $0.031518 | 0.041659 | 821.07 | 0.0135 | $0.1246 | 0xed6...64369 |
Mar 13 01:33 AM | Buy | $0.031520 | 0.041639 | 868.89 | 0.0143 | $0.1321 | 0x35c...61d5c |
Mar 11 09:44 AM | Sell | $0.031479 | 0.041660 | 480.10 | 0.027941 | $0.0710 | 0x3dc...cdf68 |
Mar 10 08:09 PM | Sell | $0.031479 | 0.041648 | 481.79 | 0.027913 | $0.0712 | 0xe8c...fcfdf |
Mar 10 08:50 AM | Buy | $0.031495 | 0.041637 | 737.87 | 0.0121 | $0.1103 | 0x69a...0330b |
