HBX/WBNB Pool
The live HBX/WBNB price today is $0.031555, with a 24-hour trading volume of $3.78. This pair has changed 0.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031555
- 24h Volume
- $3.78
- 24h Buy Volume
- $3.23
- 24h Sell Volume
- $0.5469
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 18
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -1.07%
- 24 Hours
- 0.44%
Tokens in this pool
HashBX (HBX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading HBX (HashBX)
HBX/WBNB on PancakeSwap V3HBX/UNI on PancakeSwap V3HBX/ULX on PancakeSwap V2HBX/ULX on PancakeSwap V3HBX/XVS on PancakeSwap V3Recent Transactions
- : 165792313407651350000 HBX for -38312398626448 WBNB
- : -678833447686597800000 HBX for 156103231778731 WBNB
- : -549652886082033100000 HBX for 126430461008123 WBNB
- : 796015045484771800000 HBX for -184007429723947 WBNB
- : 1.282553914363922e+21 HBX for -296343462718654 WBNB
- : -269808590951630050000 HBX for 62016429041079 WBNB
- : 298303118989846400000 HBX for -68909670732884 WBNB
- : -621121295887608600000 HBX for 142775846723252 WBNB
- : 2.0867448318842267e+21 HBX for -481930538565037 WBNB
- : 1.7391640368838717e+21 HBX for -401326855612387 WBNB
HBX / WBNB
HBX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HBX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:51 AM | Buy | $0.031555 | 0.062306 | 165.79 | 0.043832 | $0.0258 | 0x957...3b120 |
Mar 17 07:39 AM | Sell | $0.031556 | 0.062306 | 678.83 | 0.031562 | $0.1056 | 0xed4...97b71 |
Mar 17 03:17 AM | Sell | $0.031571 | 0.062306 | 549.65 | 0.031265 | $0.0863 | 0x7fb...f4cb5 |
Mar 16 11:36 PM | Buy | $0.031567 | 0.062307 | 796.02 | 0.031841 | $0.1247 | 0xa18...b474d |
Mar 16 08:42 PM | Buy | $0.031558 | 0.062306 | 1.28K | 0.032964 | $0.1998 | 0x682...74142 |
Mar 16 07:28 PM | Sell | $0.031565 | 0.062305 | 269.81 | 0.046202 | $0.0422 | 0x106...87d35 |
Mar 16 07:21 PM | Buy | $0.031567 | 0.062305 | 298.30 | 0.046891 | $0.0467 | 0xdfc...13667 |
Mar 16 07:18 PM | Sell | $0.031569 | 0.062305 | 621.12 | 0.031428 | $0.0974 | 0x6ba...8f074 |
Mar 16 07:17 PM | Buy | $0.031569 | 0.062305 | 2.09K | 0.034820 | $0.3274 | 0x10b...92515 |
Mar 16 07:13 PM | Buy | $0.031565 | 0.062303 | 1.74K | 0.034014 | $0.2721 | 0x4b0...d09f7 |
Mar 16 07:11 PM | Sell | $0.031565 | 0.062301 | 522.27 | 0.031199 | $0.0817 | 0x641...49252 |
Mar 16 07:11 PM | Sell | $0.031566 | 0.062302 | 858.07 | 0.031971 | $0.1343 | 0xfb2...0b946 |
Mar 16 03:49 PM | Buy | $0.031552 | 0.062303 | 1.29K | 0.032973 | $0.1999 | 0x5ba...c4848 |
Mar 16 03:03 PM | Buy | $0.031553 | 0.062302 | 2.43K | 0.035603 | $0.3772 | 0x3a5...3a67c |
Mar 16 03:03 PM | Buy | $0.031551 | 0.062299 | 4.65K | 0.021070 | $0.7204 | 0x722...ec033 |
Mar 16 12:52 PM | Buy | $0.031556 | 0.062295 | 1.36K | 0.033129 | $0.2116 | 0x932...5c509 |
Mar 16 12:12 PM | Buy | $0.031554 | 0.062293 | 803.08 | 0.031846 | $0.1248 | 0xeb4...db0a5 |
Mar 16 11:59 AM | Buy | $0.031553 | 0.062292 | 340.87 | 0.047832 | $0.0529 | 0x27c...a3442 |
Mar 16 11:41 AM | Buy | $0.031553 | 0.062292 | 558.53 | 0.031283 | $0.0867 | 0x9f3...e7b62 |
Mar 16 10:13 AM | Buy | $0.031553 | 0.062292 | 217.77 | 0.045002 | $0.0338 | 0x6e3...ba955 |
