HBX/WBNB Pool
The live HBX/WBNB price today is $0.031558, with a 24-hour trading volume of $1.20. This pair has changed -0.84% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031558
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.8969
- 24h Sell Volume
- $0.3077
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -340584552904886400000 HBX for 78485832524880 WBNB
- : -407157192263093200000 HBX for 93842213757213 WBNB
- : 2.1041778416317476e+21 HBX for -487229517925601 WBNB
- : 2.72890785966822e+21 HBX for -631230300272124 WBNB
- : 309183916671090900000 HBX for -71471355554068 WBNB
- : 322326433447175100000 HBX for -74499268098137 WBNB
- : 189980576777129160000 HBX for -43905346384106 WBNB
- : 165792313407651350000 HBX for -38312398626448 WBNB
- : -678833447686597800000 HBX for 156103231778731 WBNB
- : -549652886082033100000 HBX for 126430461008123 WBNB
HBX / WBNB
HBX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HBX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:06 PM | Sell | $0.031558 | 0.062311 | 340.58 | 0.047849 | $0.0531 | 0x8bc...907aa |
Mar 17 02:59 PM | Sell | $0.031549 | 0.062311 | 407.16 | 0.049385 | $0.0630 | 0xd5f...0dbd5 |
Mar 17 01:16 PM | Buy | $0.031540 | 0.062311 | 2.10K | 0.034873 | $0.3239 | 0xa30...1eaf2 |
Mar 17 01:00 PM | Buy | $0.031538 | 0.062309 | 2.73K | 0.036313 | $0.4194 | 0xda0...3e9d3 |
Mar 17 11:55 AM | Buy | $0.031540 | 0.062306 | 309.18 | 0.047148 | $0.0476 | 0x4b1...f9519 |
Mar 17 11:02 AM | Buy | $0.031543 | 0.062306 | 322.33 | 0.047450 | $0.0497 | 0xe71...94322 |
Mar 17 09:23 AM | Buy | $0.031554 | 0.062306 | 189.98 | 0.044391 | $0.0295 | 0xf87...03dbc |
Mar 17 07:51 AM | Buy | $0.031555 | 0.062306 | 165.79 | 0.043832 | $0.0258 | 0x957...3b120 |
Mar 17 07:39 AM | Sell | $0.031556 | 0.062306 | 678.83 | 0.031562 | $0.1056 | 0xed4...97b71 |
Mar 17 03:17 AM | Sell | $0.031571 | 0.062306 | 549.65 | 0.031265 | $0.0863 | 0x7fb...f4cb5 |
Mar 16 11:36 PM | Buy | $0.031567 | 0.062307 | 796.02 | 0.031841 | $0.1247 | 0xa18...b474d |
Mar 16 08:42 PM | Buy | $0.031558 | 0.062306 | 1.28K | 0.032964 | $0.1998 | 0x682...74142 |
Mar 16 07:28 PM | Sell | $0.031565 | 0.062305 | 269.81 | 0.046202 | $0.0422 | 0x106...87d35 |
Mar 16 07:21 PM | Buy | $0.031567 | 0.062305 | 298.30 | 0.046891 | $0.0467 | 0xdfc...13667 |
Mar 16 07:18 PM | Sell | $0.031569 | 0.062305 | 621.12 | 0.031428 | $0.0974 | 0x6ba...8f074 |
Mar 16 07:17 PM | Buy | $0.031569 | 0.062305 | 2.09K | 0.034820 | $0.3274 | 0x10b...92515 |
Mar 16 07:13 PM | Buy | $0.031565 | 0.062303 | 1.74K | 0.034014 | $0.2721 | 0x4b0...d09f7 |
Mar 16 07:11 PM | Sell | $0.031565 | 0.062301 | 522.27 | 0.031199 | $0.0817 | 0x641...49252 |
Mar 16 07:11 PM | Sell | $0.031566 | 0.062302 | 858.07 | 0.031971 | $0.1343 | 0xfb2...0b946 |
Mar 16 03:49 PM | Buy | $0.031552 | 0.062303 | 1.29K | 0.032973 | $0.1999 | 0x5ba...c4848 |