DODO/HBX Pool
The live DODO/HBX price today is $0.0149, with a 24-hour trading volume of $1.07. This pair has changed -10.13% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.7200
- 24h Sell Volume
- $0.3480
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.13%
Tokens in this pool
DODO bird (DODO) HashBX (HBX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading DODO (DODO bird)
DODO/WBNB on PancakeSwap V2DODO/UNI on PancakeSwap V3DODO/SUSHI on PancakeSwap V3DODO/XPHX on PancakeSwap V2DODO/cc on PancakeSwap V2DODO/RKC on PancakeSwap V2DODO/MESSI on PancakeSwap V2Recent Transactions
- : 5229429592663764000 DODO for -519303985439100100000 HBX
- : 6272576609480275000 DODO for -631203805829365400000 HBX
- : 5167551834304207000 DODO for -526948668827378650000 HBX
- : 7224175547325485000 DODO for -747411740555776500000 HBX
- : 10522281729221851000 DODO for -1.1116560414420597e+21 HBX
- : 11013540638668906000 DODO for -1.1938154000547148e+21 HBX
- : -21599145910280323000 DODO for 2.3125346993478448e+21 HBX
- : -6137131719031079000 DODO for 635781984029270700000 HBX
- : -21697404433812000000 DODO for 2.176461504363509e+21 HBX
- : 5890344353237036000 DODO for -580026811359317850000 HBX
DODO / HBX
DODO/HBX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HBX) | DODO | HBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:03 PM | Buy | $0.0149 | 98.72 | 5.23 | 519.30 | $0.0781 | 0x7b5...345e0 |
Mar 15 07:05 PM | Buy | $0.0151 | 99.91 | 6.27 | 631.20 | $0.0949 | 0xb21...2caab |
Mar 15 06:44 PM | Buy | $0.0153 | 101.37 | 5.17 | 526.95 | $0.0793 | 0xab4...11991 |
Mar 15 06:34 PM | Buy | $0.0155 | 102.60 | 7.22 | 747.41 | $0.1122 | 0x8e3...6b35b |
Mar 15 06:27 PM | Buy | $0.0158 | 104.35 | 10.52 | 1.11K | $0.1662 | 0x773...145d1 |
Mar 15 06:00 PM | Buy | $0.0162 | 106.98 | 11.01 | 1.19K | $0.1784 | 0x0eb...c0aa8 |
Mar 15 05:48 PM | Sell | $0.0166 | 109.85 | 21.60 | 2.31K | $0.3592 | 0x839...c813b |
Mar 15 05:29 PM | Sell | $0.0158 | 104.33 | 6.14 | 635.78 | $0.0970 | 0x5bc...8bd33 |
Mar 15 01:24 PM | Sell | $0.0156 | 102.84 | 21.70 | 2.18K | $0.3394 | 0x008...ecd77 |
Mar 14 02:03 AM | Buy | $0.0149 | 97.82 | 5.89 | 580.03 | $0.0876 | 0xcf6...d549c |
Mar 13 11:10 PM | Buy | $0.0151 | 99.15 | 6.26 | 625.16 | $0.0947 | 0x118...b5a1b |
Mar 12 04:55 PM | Buy | $0.0150 | 100.59 | 6.63 | 672.35 | $0.0996 | 0xfec...9cb22 |
Mar 12 08:28 AM | Buy | $0.0151 | 102.15 | 4.49 | 461.46 | $0.0681 | 0x005...792f5 |
Mar 12 04:40 AM | Sell | $0.0153 | 103.22 | 7.78 | 795.61 | $0.1191 | 0xa6f...0b93f |
Mar 12 03:30 AM | Sell | $0.0151 | 101.37 | 5.36 | 539.90 | $0.0810 | 0xa39...d818c |
Mar 11 06:54 PM | Buy | $0.0150 | 100.12 | 5.20 | 523.45 | $0.0780 | 0x84a...848dc |
Mar 11 06:25 PM | Buy | $0.0152 | 101.33 | 6.61 | 675.05 | $0.1004 | 0x25e...e33d0 |
Mar 11 06:00 PM | Buy | $0.0154 | 102.90 | 10.03 | 1.04K | $0.1545 | 0x317...5c33f |
Mar 11 05:53 PM | Buy | $0.0158 | 105.36 | 6.99 | 743.01 | $0.1103 | 0x432...9c635 |
Mar 11 05:47 PM | Buy | $0.0160 | 107.12 | 5.26 | 566.60 | $0.0843 | 0xcc0...411af |
