AXS/HBX Pool
The live AXS/HBX price today is $1.25, with a 24-hour trading volume of $0.8965. This pair has changed -1.83% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $0.8965
- 24h Buy Volume
- $0.4687
- 24h Sell Volume
- $0.4278
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -1.83%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading AXS (Axie Infinity Shard)
Recent Transactions
- : -27775669877345360 AXS for 222728464811295700000 HBX
- : -22876511394828240 AXS for 184029027008616170000 HBX
- : -70832413794695210 AXS for 573193817441738000000 HBX
- : 170977926893374340 AXS for -1.3817474120384439e+21 HBX
- : -26693194411550264 AXS for 212695017186606380000 HBX
- : 38004721325798530 AXS for -304127619954279400000 HBX
- : 66081338555283000 AXS for -525363445246639730000 HBX
- : -42804079445810700 AXS for 338110287227488400000 HBX
- : -11089645852870876 AXS for 87892629617073460000 HBX
- : -72559277407368560 AXS for 578106981577751600000 HBX
AXS / HBX
AXS/HBX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HBX) | AXS | HBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:31 PM | Sell | $1.25 | 8.02K | 0.0278 | 222.73 | $0.0346 | 0xb69...d65d1 |
Mar 17 08:02 PM | Sell | $1.25 | 8.05K | 0.0229 | 184.03 | $0.0286 | 0x755...38dee |
Mar 17 03:47 PM | Sell | $1.25 | 8.08K | 0.0708 | 573.19 | $0.0883 | 0xf57...816fe |
Mar 17 02:59 PM | Buy | $1.26 | 8.15K | 0.1710 | 1.38K | $0.2153 | 0x7b7...d0c63 |
Mar 17 10:15 AM | Sell | $1.24 | 7.97K | 0.0267 | 212.70 | $0.0331 | 0xf81...02b48 |
Mar 17 10:14 AM | Buy | $1.25 | 8.00K | 0.0380 | 304.13 | $0.0473 | 0x599...b0e8a |
Mar 17 10:14 AM | Buy | $1.24 | 7.96K | 0.0661 | 525.36 | $0.0819 | 0x678...f0995 |
Mar 17 07:50 AM | Sell | $1.23 | 7.90K | 0.0428 | 338.11 | $0.0525 | 0x0f1...c4997 |
Mar 17 06:16 AM | Sell | $1.24 | 7.94K | 0.0111 | 87.89 | $0.0138 | 0x279...05239 |
Mar 17 03:43 AM | Sell | $1.25 | 7.95K | 0.0726 | 578.11 | $0.0906 | 0x011...41128 |
Mar 17 03:17 AM | Sell | $1.26 | 8.02K | 0.0684 | 549.65 | $0.0861 | 0x7fb...f4cb5 |
Mar 16 11:36 PM | Buy | $1.27 | 8.09K | 0.0987 | 796.02 | $0.1253 | 0xa18...b474d |
Mar 16 11:10 PM | Buy | $1.25 | 7.99K | 0.0632 | 504.46 | $0.0792 | 0x7f3...5a8e5 |
Mar 16 07:24 PM | Buy | $1.24 | 7.93K | 0.0493 | 390.90 | $0.0611 | 0x785...22feb |
Mar 16 04:34 PM | Sell | $1.22 | 7.88K | 0.0356 | 280.73 | $0.0436 | 0x712...6da1d |
Mar 16 03:35 PM | Sell | $1.23 | 7.92K | 0.0395 | 312.86 | $0.0487 | 0x80b...36f28 |
Mar 16 02:10 PM | Sell | $1.24 | 7.96K | 0.0313 | 248.52 | $0.0389 | 0xef4...95531 |
Mar 16 12:32 AM | Sell | $1.22 | 7.99K | 0.1153 | 925.14 | $0.1411 | 0x79f...8e041 |
Mar 15 05:16 AM | Sell | $1.22 | 8.10K | 0.0174 | 140.99 | $0.0213 | 0xed2...d9f8c |
Mar 15 04:01 AM | Sell | $1.23 | 8.12K | 0.0917 | 747.07 | $0.1125 | 0xcc9...669a2 |