Axie Infinity Shard (AXS)
The live Axie Infinity Shard price today is $1.24, with a 24-hour trading volume of $4.23K. AXS has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.24
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.30K
- 24h Volume
- $4.23K
- 24h Transactions
- 585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 153239143221024580 AXS for -285683977903426 WBNB
- : -70832413794695210 AXS for 573193817441738000000 HBX
- : 255219245800072260 AXS for -475064340127179 WBNB
- : 10945095592709585000 AXS for -20339871389217324 WBNB
- : 583737128550542300 AXS for -1086492118411293 WBNB
- : 375013679761662100 AXS for -697946933782738 WBNB
- : 53538946253295970 AXS for -99856408466607 WBNB
- : 88316941048582340 AXS for -164362562800360 WBNB
- : 110892015908011630 AXS for -206372632356976 WBNB
- : 1176519943182228000 AXS for -2189300867841697 WBNB
Axie Infinity Shard
Axie Infinity Shard Price (AXS)
| Date | Market | Type | Price (USD) | Price | AXS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:55 PM | AXS / WBNB | Buy | $1.25 | 0.021877 WBNB | 0.1532 | 0.032857 WBNB | $0.1922 | 0x68b...ea93d |
Mar 17 03:47 PM | AXS / HBX | Sell | $1.25 | 8.08K HBX | 0.0708 | 573.19 HBX | $0.0883 | 0xf57...816fe |
Mar 17 03:45 PM | AXS / WBNB | Buy | $1.24 | 0.021857 WBNB | 0.2552 | 0.034751 WBNB | $0.3159 | 0x913...9ab56 |
Mar 17 03:43 PM | AXS / WBNB | Buy | $1.24 | 0.021860 WBNB | 10.95 | 0.0203 WBNB | $13.57 | 0xadd...c1c34 |
Mar 17 03:33 PM | AXS / WBNB | Buy | $1.24 | 0.021857 WBNB | 0.5837 | 0.021087 WBNB | $0.7234 | 0x35c...f3f48 |
Mar 17 03:24 PM | AXS / WBNB | Buy | $1.24 | 0.021857 WBNB | 0.3750 | 0.036980 WBNB | $0.4653 | 0x908...767b6 |
Mar 17 03:20 PM | AXS / WBNB | Buy | $1.25 | 0.021862 WBNB | 0.0535 | 0.049986 WBNB | $0.0667 | 0x271...e482c |
Mar 17 03:15 PM | AXS / WBNB | Buy | $1.24 | 0.021857 WBNB | 0.0883 | 0.031644 WBNB | $0.1097 | 0x2e9...2b7a6 |
Mar 17 03:12 PM | AXS / WBNB | Buy | $1.24 | 0.021857 WBNB | 0.1109 | 0.032064 WBNB | $0.1378 | 0x577...0ecc3 |
Mar 17 03:11 PM | AXS / WBNB | Buy | $1.24 | 0.021857 WBNB | 1.18 | 0.022190 WBNB | $1.46 | 0x0c2...fa076 |
Mar 17 03:09 PM | AXS / WBNB | Buy | $1.25 | 0.021856 WBNB | 0.4825 | 0.038977 WBNB | $0.6010 | 0x1cf...bf4e4 |
Mar 17 03:07 PM | AXS / WBNB | Buy | $1.25 | 0.021856 WBNB | 0.0906 | 0.031686 WBNB | $0.1130 | 0xf70...89108 |
Mar 17 03:06 PM | AXS / BLZ | Sell | $1.26 | 2.19 BLZ | 0.6061 | 1.33 BLZ | $0.7620 | 0x042...e22c1 |
Mar 17 03:06 PM | AXS / WBNB | Buy | $1.25 | 0.021856 WBNB | 2.05 | 0.023811 WBNB | $2.55 | 0x74b...210ec |
Mar 17 03:06 PM | AXS / WBNB | Buy | $1.25 | 0.021856 WBNB | 2.75 | 0.025119 WBNB | $3.43 | 0x5db...4f52e |
Mar 17 03:06 PM | AXS / WBNB | Buy | $1.25 | 0.021855 WBNB | 2.38 | 0.024429 WBNB | $2.97 | 0xa0c...cf91b |
Mar 17 03:06 PM | AXS / WBNB | Buy | $1.25 | 0.021854 WBNB | 4.55 | 0.028451 WBNB | $5.67 | 0x107...1d89d |
Mar 17 03:06 PM | AXS / WBNB | Buy | $1.25 | 0.021853 WBNB | 5.55 | 0.0103 WBNB | $6.91 | 0xb90...72415 |
Mar 17 03:06 PM | AXS / WBNB | Sell | $1.25 | 0.021862 WBNB | 5.55 | 0.0103 WBNB | $6.94 | 0xb90...72415 |
Mar 17 03:06 PM | AXS / WBNB | Sell | $1.24 | 0.021851 WBNB | 54.00 | 0.1001 WBNB | $67.17 | 0x48f...fc5f3 |
Mar 17 03:06 PM | AXS / WBNB | Buy | $1.25 | 0.021867 WBNB | 0.2598 | 0.034863 WBNB | $0.3260 | 0x7fb...fd360 |
Mar 17 03:06 PM | AXS / WBNB | Buy | $1.25 | 0.021867 WBNB | 0.2352 | 0.034402 WBNB | $0.2951 | 0xee4...acf9b |
Mar 17 03:06 PM | AXS / WBNB | Buy | $1.27 | 0.021890 WBNB | 0.2352 | 0.034426 WBNB | $0.2987 | 0xee4...acf9b |
Mar 17 03:04 PM | AXS / WBNB | Buy | $1.26 | 0.021867 WBNB | 0.6469 | 0.021211 WBNB | $0.8126 | 0xfa2...af722 |
Mar 17 03:04 PM | AXS / WBNB | Buy | $1.26 | 0.021867 WBNB | 10.18 | 0.0190 WBNB | $12.78 | 0x763...d8a08 |
Mar 17 03:01 PM | AXS / WBNB | Buy | $1.25 | 0.021867 WBNB | 1.58 | 0.022956 WBNB | $1.98 | 0xf99...67ce6 |
Mar 17 03:01 PM | AXS / WBNB | Buy | $1.25 | 0.021867 WBNB | 3.84 | 0.027179 WBNB | $4.81 | 0xbe7...0ab23 |
Mar 17 03:01 PM | AXS / WBNB | Buy | $1.25 | 0.021865 WBNB | 2.16 | 0.024044 WBNB | $2.71 | 0x0f1...1e2e4 |
Mar 17 03:01 PM | AXS / WBNB | Buy | $1.25 | 0.021865 WBNB | 4.75 | 0.028869 WBNB | $5.94 | 0x0f1...1e2e4 |
Mar 17 03:01 PM | AXS / WBNB | Sell | $1.26 | 0.021873 WBNB | 4.75 | 0.028895 WBNB | $5.97 | 0x0f1...1e2e4 |
Mar 17 03:01 PM | AXS / WBNB | Buy | $1.25 | 0.021863 WBNB | 14.69 | 0.0274 WBNB | $18.37 | 0x0f1...1e2e4 |
Mar 17 03:01 PM | AXS / WBNB | Buy | $1.26 | 0.021873 WBNB | 14.69 | 0.0275 WBNB | $18.46 | 0x0f1...1e2e4 |
Mar 17 03:01 PM | AXS / WBNB | Sell | $1.25 | 0.021859 WBNB | 53.79 | 0.1002 WBNB | $67.11 | 0x569...e0b12 |
Mar 17 03:00 PM | AXS / WBNB | Buy | $1.26 | 0.021875 WBNB | 0.6426 | 0.021208 WBNB | $0.8075 | 0x4a6...071c7 |
Mar 17 03:00 PM | AXS / WBNB | Buy | $1.26 | 0.021875 WBNB | 1.71 | 0.023218 WBNB | $2.15 | 0x52d...dea8d |
Mar 17 03:00 PM | AXS / WBNB | Buy | $1.26 | 0.021875 WBNB | 3.07 | 0.025772 WBNB | $3.86 | 0x4d3...5e56d |
Mar 17 03:00 PM | AXS / WBNB | Sell | $1.26 | 0.021883 WBNB | 3.07 | 0.025784 WBNB | $3.88 | 0x4d3...5e56d |
Mar 17 03:00 PM | AXS / WBNB | Buy | $1.26 | 0.021874 WBNB | 1.40 | 0.022626 WBNB | $1.76 | 0x1c5...0d589 |
Mar 17 03:00 PM | AXS / WBNB | Buy | $1.25 | 0.021873 WBNB | 3.90 | 0.027313 WBNB | $4.89 | 0x1c5...0d589 |
Mar 17 03:00 PM | AXS / WBNB | Buy | $1.26 | 0.021881 WBNB | 13.19 | 0.0248 WBNB | $16.62 | 0xc8e...ca8dc |
Mar 17 03:00 PM | AXS / WBNB | Buy | $1.25 | 0.021872 WBNB | 13.19 | 0.0247 WBNB | $16.53 | 0xc8e...ca8dc |
Mar 17 03:00 PM | AXS / WBNB | Sell | $1.25 | 0.021868 WBNB | 53.51 | 0.1001 WBNB | $66.96 | 0x273...93a2c |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.27 | 0.021889 WBNB | 0.0546 | 0.031029 WBNB | $0.0691 | 0xa53...87b1a |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.27 | 0.021889 WBNB | 0.0573 | 0.031081 WBNB | $0.0726 | 0x6f0...56167 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.26 | 0.021884 WBNB | 0.0565 | 0.031062 WBNB | $0.0713 | 0x6f0...56167 |
Mar 17 02:59 PM | AXS / SLP | Buy | $1.24 | 1.97K SLP | 0.0565 | 110.74 SLP | $0.0699 | 0x6f0...56167 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.27 | 0.021890 WBNB | 0.1163 | 0.032193 WBNB | $0.1472 | 0x764...52254 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.26 | 0.021884 WBNB | 0.1162 | 0.032185 WBNB | $0.1467 | 0x764...52254 |
Mar 17 02:59 PM | AXS / BF | Buy | $1.25 | 34.66K BF | 0.1162 | 4.02K BF | $0.1456 | 0x764...52254 |
Mar 17 02:59 PM | AXS / HBX | Buy | $1.26 | 8.15K HBX | 0.1710 | 1.38K HBX | $0.2153 | 0x7b7...d0c63 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.27 | 0.021890 WBNB | 0.2319 | 0.034374 WBNB | $0.2936 | 0x7b7...d0c63 |
Mar 17 02:59 PM | AXS / Shib | Buy | $1.27 | 173.76B Shib | 0.2319 | 40.01B Shib | $0.2935 | 0x7b7...d0c63 |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.26 | 0.021884 WBNB | 10.18 | 0.0192 WBNB | $12.85 | 0xf87...b0dec |
Mar 17 02:59 PM | AXS / Cake | Sell | $1.25 | 0.8450 Cake | 0.0256 | 0.0216 Cake | $0.0320 | 0x27a...7991b |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.27 | 0.021890 WBNB | 0.1837 | 0.033465 WBNB | $0.2326 | 0xa3b...a0008 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.27 | 0.021891 WBNB | 0.1615 | 0.033047 WBNB | $0.2045 | 0x9b8...59f2c |
Mar 17 02:59 PM | AXS / Cake | Buy | $1.26 | 0.8479 Cake | 0.1615 | 0.1358 Cake | $0.2027 | 0x9b8...59f2c |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.26 | 0.021881 WBNB | 3.19 | 0.026009 WBNB | $4.02 | 0x7b8...16ebb |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.27 | 0.021891 WBNB | 3.19 | 0.026025 WBNB | $4.04 | 0x7b8...16ebb |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.26 | 0.021880 WBNB | 3.13 | 0.025890 WBNB | $3.94 | 0x7b8...16ebb |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.26 | 0.021879 WBNB | 4.57 | 0.028613 WBNB | $5.76 | 0xaeb...88d01 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.26 | 0.021878 WBNB | 53.24 | 0.1001 WBNB | $66.97 | 0xc44...067f4 |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.28 | 0.021912 WBNB | 0.3051 | 0.035816 WBNB | $0.3907 | 0x727...6684f |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.27 | 0.021889 WBNB | 3.37 | 0.026374 WBNB | $4.26 | 0x250...9bca4 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.27 | 0.021898 WBNB | 3.37 | 0.026389 WBNB | $4.28 | 0x250...9bca4 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.26 | 0.021887 WBNB | 3.79 | 0.027161 WBNB | $4.79 | 0x250...9bca4 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.27 | 0.021894 WBNB | 14.06 | 0.0266 WBNB | $17.84 | 0x56b...72a3e |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.26 | 0.021885 WBNB | 14.06 | 0.0265 WBNB | $17.75 | 0x56b...72a3e |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.26 | 0.021877 WBNB | 53.03 | 0.1001 WBNB | $66.66 | 0xb96...10670 |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.27 | 0.021899 WBNB | 7.98 | 0.0152 WBNB | $10.15 | 0x999...2a5ee |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.28 | 0.021908 WBNB | 7.98 | 0.0152 WBNB | $10.20 | 0x999...2a5ee |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.27 | 0.021896 WBNB | 7.53 | 0.0143 WBNB | $9.57 | 0x999...2a5ee |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.28 | 0.021905 WBNB | 7.53 | 0.0144 WBNB | $9.61 | 0x999...2a5ee |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.30 | 0.021940 WBNB | 0.6282 | 0.021213 WBNB | $0.8163 | 0xcb2...83fd4 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.28 | 0.021913 WBNB | 17.75 | 0.0339 WBNB | $22.75 | 0xcb2...83fd4 |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.29 | 0.021921 WBNB | 8.23 | 0.0158 WBNB | $10.58 | 0xcb2...83fd4 |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.27 | 0.021902 WBNB | 1.12 | 0.022132 WBNB | $1.43 | 0x2e1...58e96 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.27 | 0.021894 WBNB | 3.52 | 0.026658 WBNB | $4.47 | 0x42a...61bfe |
Mar 17 02:59 PM | AXS / ASX | Buy | $1.22 | 13.22 ASX | 3.52 | 46.59 ASX | $4.30 | 0x42a...61bfe |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.27 | 0.021903 WBNB | 4.61 | 0.028762 WBNB | $5.88 | 0x471...aff1c |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.26 | 0.021882 WBNB | 0.4415 | 0.038304 WBNB | $0.5566 | 0x7b3...ffd5f |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.28 | 0.021906 WBNB | 0.4415 | 0.038393 WBNB | $0.5636 | 0x7b3...ffd5f |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.28 | 0.021906 WBNB | 4.10 | 0.027804 WBNB | $5.24 | 0x7b3...ffd5f |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.27 | 0.021895 WBNB | 2.72 | 0.025165 WBNB | $3.45 | 0x29b...a908a |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.27 | 0.021894 WBNB | 78.38 | 0.1490 WBNB | $99.45 | 0x164...a7e50 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.29 | 0.021919 WBNB | 7.26 | 0.0139 WBNB | $9.34 | 0xd75...ba741 |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.27 | 0.021903 WBNB | 12.16 | 0.0230 WBNB | $15.50 | 0xc16...fd2a2 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.29 | 0.021921 WBNB | 12.16 | 0.0233 WBNB | $15.64 | 0xc16...fd2a2 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.29 | 0.021925 WBNB | 0.7152 | 0.021373 WBNB | $0.9221 | 0xfce...79a02 |
Mar 17 02:59 PM | AXS / BLZ | Buy | $1.28 | 2.23 BLZ | 0.7152 | 1.58 BLZ | $0.9151 | 0xfce...79a02 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.29 | 0.021925 WBNB | 2.75 | 0.025284 WBNB | $3.55 | 0x957...d5fb4 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.29 | 0.021926 WBNB | 0.7588 | 0.021458 WBNB | $0.9790 | 0x957...d5fb4 |
Mar 17 02:59 PM | AXS / BLZ | Buy | $1.25 | 2.18 BLZ | 0.7588 | 1.64 BLZ | $0.9496 | 0x957...d5fb4 |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.29 | 0.021926 WBNB | 33.32 | 0.0641 WBNB | $42.99 | 0xdf6...f0000 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.28 | 0.021916 WBNB | 7.61 | 0.0145 WBNB | $9.76 | 0x0e5...68469 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.28 | 0.021909 WBNB | 51.59 | 0.0979 WBNB | $65.95 | 0x0e5...68469 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.28 | 0.021918 WBNB | 51.59 | 0.0991 WBNB | $66.28 | 0x0e5...68469 |
Mar 17 02:59 PM | AXS / WBNB | Buy | $1.30 | 0.021935 WBNB | 170.12 | 0.3252 WBNB | $220.45 | 0x630...fd875 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.26 | 0.021881 WBNB | 1.81 | 0.023390 WBNB | $2.28 | 0x7bc...4f9b3 |
Mar 17 02:59 PM | AXS / WBNB | Sell | $1.26 | 0.021878 WBNB | 5.70 | 0.0107 WBNB | $7.17 | 0x7bc...4f9b3 |