29,573,632 Pools27,302,392 Tokens

Axie Infinity Shard (AXS)

The live Axie Infinity Shard price today is $1.24, with a 24-hour trading volume of $4.23K. AXS has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$1.24
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.30K
24h Volume
$4.23K
24h Transactions
585

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 153239143221024580 AXS for -285683977903426 WBNB
  • : -70832413794695210 AXS for 573193817441738000000 HBX
  • : 255219245800072260 AXS for -475064340127179 WBNB
  • : 10945095592709585000 AXS for -20339871389217324 WBNB
  • : 583737128550542300 AXS for -1086492118411293 WBNB
  • : 375013679761662100 AXS for -697946933782738 WBNB
  • : 53538946253295970 AXS for -99856408466607 WBNB
  • : 88316941048582340 AXS for -164362562800360 WBNB
  • : 110892015908011630 AXS for -206372632356976 WBNB
  • : 1176519943182228000 AXS for -2189300867841697 WBNB

Axie Infinity Shard

Axie Infinity Shard Price (AXS)

DateMarketTypePrice (USD)PriceAXS2nd ASSETTotalTXN
Mar 17 03:55 PM
AXS / WBNBBuy$1.250.021877 WBNB0.15320.032857 WBNB$0.19220x68b...ea93d
Mar 17 03:47 PM
AXS / HBXSell$1.258.08K HBX0.0708573.19 HBX$0.08830xf57...816fe
Mar 17 03:45 PM
AXS / WBNBBuy$1.240.021857 WBNB0.25520.034751 WBNB$0.31590x913...9ab56
Mar 17 03:43 PM
AXS / WBNBBuy$1.240.021860 WBNB10.950.0203 WBNB$13.570xadd...c1c34
Mar 17 03:33 PM
AXS / WBNBBuy$1.240.021857 WBNB0.58370.021087 WBNB$0.72340x35c...f3f48
Mar 17 03:24 PM
AXS / WBNBBuy$1.240.021857 WBNB0.37500.036980 WBNB$0.46530x908...767b6
Mar 17 03:20 PM
AXS / WBNBBuy$1.250.021862 WBNB0.05350.049986 WBNB$0.06670x271...e482c
Mar 17 03:15 PM
AXS / WBNBBuy$1.240.021857 WBNB0.08830.031644 WBNB$0.10970x2e9...2b7a6
Mar 17 03:12 PM
AXS / WBNBBuy$1.240.021857 WBNB0.11090.032064 WBNB$0.13780x577...0ecc3
Mar 17 03:11 PM
AXS / WBNBBuy$1.240.021857 WBNB1.180.022190 WBNB$1.460x0c2...fa076
Mar 17 03:09 PM
AXS / WBNBBuy$1.250.021856 WBNB0.48250.038977 WBNB$0.60100x1cf...bf4e4
Mar 17 03:07 PM
AXS / WBNBBuy$1.250.021856 WBNB0.09060.031686 WBNB$0.11300xf70...89108
Mar 17 03:06 PM
AXS / BLZSell$1.262.19 BLZ0.60611.33 BLZ$0.76200x042...e22c1
Mar 17 03:06 PM
AXS / WBNBBuy$1.250.021856 WBNB2.050.023811 WBNB$2.550x74b...210ec
Mar 17 03:06 PM
AXS / WBNBBuy$1.250.021856 WBNB2.750.025119 WBNB$3.430x5db...4f52e
Mar 17 03:06 PM
AXS / WBNBBuy$1.250.021855 WBNB2.380.024429 WBNB$2.970xa0c...cf91b
Mar 17 03:06 PM
AXS / WBNBBuy$1.250.021854 WBNB4.550.028451 WBNB$5.670x107...1d89d
Mar 17 03:06 PM
AXS / WBNBBuy$1.250.021853 WBNB5.550.0103 WBNB$6.910xb90...72415
Mar 17 03:06 PM
AXS / WBNBSell$1.250.021862 WBNB5.550.0103 WBNB$6.940xb90...72415
Mar 17 03:06 PM
AXS / WBNBSell$1.240.021851 WBNB54.000.1001 WBNB$67.170x48f...fc5f3
Mar 17 03:06 PM
AXS / WBNBBuy$1.250.021867 WBNB0.25980.034863 WBNB$0.32600x7fb...fd360
Mar 17 03:06 PM
AXS / WBNBBuy$1.250.021867 WBNB0.23520.034402 WBNB$0.29510xee4...acf9b
Mar 17 03:06 PM
AXS / WBNBBuy$1.270.021890 WBNB0.23520.034426 WBNB$0.29870xee4...acf9b
Mar 17 03:04 PM
AXS / WBNBBuy$1.260.021867 WBNB0.64690.021211 WBNB$0.81260xfa2...af722
Mar 17 03:04 PM
AXS / WBNBBuy$1.260.021867 WBNB10.180.0190 WBNB$12.780x763...d8a08
Mar 17 03:01 PM
AXS / WBNBBuy$1.250.021867 WBNB1.580.022956 WBNB$1.980xf99...67ce6
Mar 17 03:01 PM
AXS / WBNBBuy$1.250.021867 WBNB3.840.027179 WBNB$4.810xbe7...0ab23
Mar 17 03:01 PM
AXS / WBNBBuy$1.250.021865 WBNB2.160.024044 WBNB$2.710x0f1...1e2e4
Mar 17 03:01 PM
AXS / WBNBBuy$1.250.021865 WBNB4.750.028869 WBNB$5.940x0f1...1e2e4
Mar 17 03:01 PM
AXS / WBNBSell$1.260.021873 WBNB4.750.028895 WBNB$5.970x0f1...1e2e4
Mar 17 03:01 PM
AXS / WBNBBuy$1.250.021863 WBNB14.690.0274 WBNB$18.370x0f1...1e2e4
Mar 17 03:01 PM
AXS / WBNBBuy$1.260.021873 WBNB14.690.0275 WBNB$18.460x0f1...1e2e4
Mar 17 03:01 PM
AXS / WBNBSell$1.250.021859 WBNB53.790.1002 WBNB$67.110x569...e0b12
Mar 17 03:00 PM
AXS / WBNBBuy$1.260.021875 WBNB0.64260.021208 WBNB$0.80750x4a6...071c7
Mar 17 03:00 PM
AXS / WBNBBuy$1.260.021875 WBNB1.710.023218 WBNB$2.150x52d...dea8d
Mar 17 03:00 PM
AXS / WBNBBuy$1.260.021875 WBNB3.070.025772 WBNB$3.860x4d3...5e56d
Mar 17 03:00 PM
AXS / WBNBSell$1.260.021883 WBNB3.070.025784 WBNB$3.880x4d3...5e56d
Mar 17 03:00 PM
AXS / WBNBBuy$1.260.021874 WBNB1.400.022626 WBNB$1.760x1c5...0d589
Mar 17 03:00 PM
AXS / WBNBBuy$1.250.021873 WBNB3.900.027313 WBNB$4.890x1c5...0d589
Mar 17 03:00 PM
AXS / WBNBBuy$1.260.021881 WBNB13.190.0248 WBNB$16.620xc8e...ca8dc
Mar 17 03:00 PM
AXS / WBNBBuy$1.250.021872 WBNB13.190.0247 WBNB$16.530xc8e...ca8dc
Mar 17 03:00 PM
AXS / WBNBSell$1.250.021868 WBNB53.510.1001 WBNB$66.960x273...93a2c
Mar 17 02:59 PM
AXS / WBNBSell$1.270.021889 WBNB0.05460.031029 WBNB$0.06910xa53...87b1a
Mar 17 02:59 PM
AXS / WBNBSell$1.270.021889 WBNB0.05730.031081 WBNB$0.07260x6f0...56167
Mar 17 02:59 PM
AXS / WBNBSell$1.260.021884 WBNB0.05650.031062 WBNB$0.07130x6f0...56167
Mar 17 02:59 PM
AXS / SLPBuy$1.241.97K SLP0.0565110.74 SLP$0.06990x6f0...56167
Mar 17 02:59 PM
AXS / WBNBSell$1.270.021890 WBNB0.11630.032193 WBNB$0.14720x764...52254
Mar 17 02:59 PM
AXS / WBNBSell$1.260.021884 WBNB0.11620.032185 WBNB$0.14670x764...52254
Mar 17 02:59 PM
AXS / BFBuy$1.2534.66K BF0.11624.02K BF$0.14560x764...52254
Mar 17 02:59 PM
AXS / HBXBuy$1.268.15K HBX0.17101.38K HBX$0.21530x7b7...d0c63
Mar 17 02:59 PM
AXS / WBNBSell$1.270.021890 WBNB0.23190.034374 WBNB$0.29360x7b7...d0c63
Mar 17 02:59 PM
AXS / ShibBuy$1.27173.76B Shib0.231940.01B Shib$0.29350x7b7...d0c63
Mar 17 02:59 PM
AXS / WBNBBuy$1.260.021884 WBNB10.180.0192 WBNB$12.850xf87...b0dec
Mar 17 02:59 PM
AXS / CakeSell$1.250.8450 Cake0.02560.0216 Cake$0.03200x27a...7991b
Mar 17 02:59 PM
AXS / WBNBSell$1.270.021890 WBNB0.18370.033465 WBNB$0.23260xa3b...a0008
Mar 17 02:59 PM
AXS / WBNBSell$1.270.021891 WBNB0.16150.033047 WBNB$0.20450x9b8...59f2c
Mar 17 02:59 PM
AXS / CakeBuy$1.260.8479 Cake0.16150.1358 Cake$0.20270x9b8...59f2c
Mar 17 02:59 PM
AXS / WBNBBuy$1.260.021881 WBNB3.190.026009 WBNB$4.020x7b8...16ebb
Mar 17 02:59 PM
AXS / WBNBSell$1.270.021891 WBNB3.190.026025 WBNB$4.040x7b8...16ebb
Mar 17 02:59 PM
AXS / WBNBBuy$1.260.021880 WBNB3.130.025890 WBNB$3.940x7b8...16ebb
Mar 17 02:59 PM
AXS / WBNBBuy$1.260.021879 WBNB4.570.028613 WBNB$5.760xaeb...88d01
Mar 17 02:59 PM
AXS / WBNBSell$1.260.021878 WBNB53.240.1001 WBNB$66.970xc44...067f4
Mar 17 02:59 PM
AXS / WBNBBuy$1.280.021912 WBNB0.30510.035816 WBNB$0.39070x727...6684f
Mar 17 02:59 PM
AXS / WBNBSell$1.270.021889 WBNB3.370.026374 WBNB$4.260x250...9bca4
Mar 17 02:59 PM
AXS / WBNBSell$1.270.021898 WBNB3.370.026389 WBNB$4.280x250...9bca4
Mar 17 02:59 PM
AXS / WBNBSell$1.260.021887 WBNB3.790.027161 WBNB$4.790x250...9bca4
Mar 17 02:59 PM
AXS / WBNBSell$1.270.021894 WBNB14.060.0266 WBNB$17.840x56b...72a3e
Mar 17 02:59 PM
AXS / WBNBSell$1.260.021885 WBNB14.060.0265 WBNB$17.750x56b...72a3e
Mar 17 02:59 PM
AXS / WBNBBuy$1.260.021877 WBNB53.030.1001 WBNB$66.660xb96...10670
Mar 17 02:59 PM
AXS / WBNBBuy$1.270.021899 WBNB7.980.0152 WBNB$10.150x999...2a5ee
Mar 17 02:59 PM
AXS / WBNBBuy$1.280.021908 WBNB7.980.0152 WBNB$10.200x999...2a5ee
Mar 17 02:59 PM
AXS / WBNBBuy$1.270.021896 WBNB7.530.0143 WBNB$9.570x999...2a5ee
Mar 17 02:59 PM
AXS / WBNBSell$1.280.021905 WBNB7.530.0144 WBNB$9.610x999...2a5ee
Mar 17 02:59 PM
AXS / WBNBSell$1.300.021940 WBNB0.62820.021213 WBNB$0.81630xcb2...83fd4
Mar 17 02:59 PM
AXS / WBNBSell$1.280.021913 WBNB17.750.0339 WBNB$22.750xcb2...83fd4
Mar 17 02:59 PM
AXS / WBNBBuy$1.290.021921 WBNB8.230.0158 WBNB$10.580xcb2...83fd4
Mar 17 02:59 PM
AXS / WBNBBuy$1.270.021902 WBNB1.120.022132 WBNB$1.430x2e1...58e96
Mar 17 02:59 PM
AXS / WBNBSell$1.270.021894 WBNB3.520.026658 WBNB$4.470x42a...61bfe
Mar 17 02:59 PM
AXS / ASXBuy$1.2213.22 ASX3.5246.59 ASX$4.300x42a...61bfe
Mar 17 02:59 PM
AXS / WBNBBuy$1.270.021903 WBNB4.610.028762 WBNB$5.880x471...aff1c
Mar 17 02:59 PM
AXS / WBNBSell$1.260.021882 WBNB0.44150.038304 WBNB$0.55660x7b3...ffd5f
Mar 17 02:59 PM
AXS / WBNBBuy$1.280.021906 WBNB0.44150.038393 WBNB$0.56360x7b3...ffd5f
Mar 17 02:59 PM
AXS / WBNBBuy$1.280.021906 WBNB4.100.027804 WBNB$5.240x7b3...ffd5f
Mar 17 02:59 PM
AXS / WBNBBuy$1.270.021895 WBNB2.720.025165 WBNB$3.450x29b...a908a
Mar 17 02:59 PM
AXS / WBNBSell$1.270.021894 WBNB78.380.1490 WBNB$99.450x164...a7e50
Mar 17 02:59 PM
AXS / WBNBSell$1.290.021919 WBNB7.260.0139 WBNB$9.340xd75...ba741
Mar 17 02:59 PM
AXS / WBNBBuy$1.270.021903 WBNB12.160.0230 WBNB$15.500xc16...fd2a2
Mar 17 02:59 PM
AXS / WBNBSell$1.290.021921 WBNB12.160.0233 WBNB$15.640xc16...fd2a2
Mar 17 02:59 PM
AXS / WBNBSell$1.290.021925 WBNB0.71520.021373 WBNB$0.92210xfce...79a02
Mar 17 02:59 PM
AXS / BLZBuy$1.282.23 BLZ0.71521.58 BLZ$0.91510xfce...79a02
Mar 17 02:59 PM
AXS / WBNBSell$1.290.021925 WBNB2.750.025284 WBNB$3.550x957...d5fb4
Mar 17 02:59 PM
AXS / WBNBSell$1.290.021926 WBNB0.75880.021458 WBNB$0.97900x957...d5fb4
Mar 17 02:59 PM
AXS / BLZBuy$1.252.18 BLZ0.75881.64 BLZ$0.94960x957...d5fb4
Mar 17 02:59 PM
AXS / WBNBBuy$1.290.021926 WBNB33.320.0641 WBNB$42.990xdf6...f0000
Mar 17 02:59 PM
AXS / WBNBSell$1.280.021916 WBNB7.610.0145 WBNB$9.760x0e5...68469
Mar 17 02:59 PM
AXS / WBNBSell$1.280.021909 WBNB51.590.0979 WBNB$65.950x0e5...68469
Mar 17 02:59 PM
AXS / WBNBSell$1.280.021918 WBNB51.590.0991 WBNB$66.280x0e5...68469
Mar 17 02:59 PM
AXS / WBNBBuy$1.300.021935 WBNB170.120.3252 WBNB$220.450x630...fd875
Mar 17 02:59 PM
AXS / WBNBSell$1.260.021881 WBNB1.810.023390 WBNB$2.280x7bc...4f9b3
Mar 17 02:59 PM
AXS / WBNBSell$1.260.021878 WBNB5.700.0107 WBNB$7.170x7bc...4f9b3