28,678,804 Pools26,405,333 Tokens

ASX (ASX)

The live ASX price today is $0.0867, with a 24-hour trading volume of $398.11. ASX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0867
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$72.29K
24h Volume
$398.11
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BTCB Token (BTCB) Matrixdock Gold (XAUM) Wrapped BNB (WBNB) Ethereum Token (ETH) USD Coin (USDC) Dusk Network (DUSK) Aster (ASTER) 4 (4) SIREN (SIREN)

Liquidity Pools

BTCB/ASX on PancakeSwap V2XAUM/ASX on PancakeSwap V2WBNB/ASX on PancakeSwap V2ETH/ASX on PancakeSwap V2USDC/ASX on PancakeSwap V2DUSK/ASX on PancakeSwap V2ASTER/ASX on PancakeSwap V24/ASX on PancakeSwap V2SIREN/ASX on PancakeSwap V2

Recent Transactions

  • : -61038800347261400000 ASX for 5435401658808545000 USDC
  • : 63582083695063966000 ASX for -8774884065000000 WBNB
  • : -98108036575456070000 ASX for 1637051795417687 XAUM
  • : 98108036575456070000 ASX for -4249788012035693 ETH
  • : -115437500790105370000 ASX for 1933997122334695 XAUM
  • : 115437500790105370000 ASX for -144713128464673 BTCB
  • : -121679552982022620000 ASX for 2047739871035651 XAUM
  • : 121679552982022620000 ASX for -152382842496346 BTCB
  • : -59315090914192750000 ASX for 5294281224354339000 USDC
  • : 61786553035617440000 ASX for -2669749818457641 ETH

ASX

ASX Price (ASX)

DateMarketTypePrice (USD)PriceASX2nd ASSETTotalTXN
Mar 6 04:13 PM
ASX / USDCSell$0.08920.0892 USDC61.045.44 USDC$5.440x40c...73a3d
Mar 6 04:13 PM
ASX / WBNBBuy$0.08640.031378 WBNB63.580.028775 WBNB$5.490x40c...73a3d
Mar 6 03:10 PM
ASX / XAUMSell$0.08580.041670 XAUM98.110.021638 XAUM$8.420x8c0...6f463
Mar 6 03:10 PM
ASX / ETHBuy$0.08550.044328 ETH98.110.024250 ETH$8.390x8c0...6f463
Mar 6 03:02 PM
ASX / XAUMSell$0.08580.041676 XAUM115.440.021934 XAUM$9.910x4c1...22067
Mar 6 03:02 PM
ASX / BTCBBuy$0.08570.051252 BTCB115.440.031448 BTCB$9.890x4c1...22067
Mar 6 02:55 PM
ASX / XAUMSell$0.08580.041684 XAUM121.680.022048 XAUM$10.440xad2...1ffae
Mar 6 02:55 PM
ASX / BTCBBuy$0.08550.051250 BTCB121.680.031524 BTCB$10.400xad2...1ffae
Mar 6 02:54 PM
ASX / USDCSell$0.08940.0894 USDC59.325.29 USDC$5.300xeef...932d9
Mar 6 02:54 PM
ASX / ETHBuy$0.08540.044315 ETH61.790.022670 ETH$5.270xeef...932d9
Mar 6 02:46 PM
ASX / XAUMSell$0.08620.041692 XAUM97.960.021656 XAUM$8.440x9c3...7d0b5
Mar 6 02:46 PM
ASX / ETHBuy$0.08570.044306 ETH97.960.024223 ETH$8.390x9c3...7d0b5
Mar 6 02:12 PM
ASX / XAUMSell$0.08640.041698 XAUM88.700.021505 XAUM$7.670x772...b0f6b
Mar 6 02:12 PM
ASX / ETHBuy$0.08610.044293 ETH88.700.023813 ETH$7.630x772...b0f6b
Mar 6 02:00 PM
ASX / XAUMSell$0.08690.041704 XAUM101.690.021731 XAUM$8.840x4b3...c1c5e
Mar 6 02:00 PM
ASX / ETHBuy$0.08630.044281 ETH101.690.024358 ETH$8.770x4b3...c1c5e
Mar 6 01:55 PM
ASX / XAUMSell$0.08750.041710 XAUM135.690.022320 XAUM$11.870x781...1dc61
Mar 6 01:55 PM
ASX / BTCBBuy$0.08690.051249 BTCB135.690.031698 BTCB$11.790x781...1dc61
Mar 6 12:45 PM
ASX / USDCSell$0.08960.0896 USDC260.7923.42 USDC$23.360x885...457cb
Mar 6 12:45 PM
ASX / WBNBBuy$0.08760.031376 WBNB271.660.0374 WBNB$23.790x885...457cb
Mar 6 12:11 PM
ASX / DUSKSell$0.09130.9923 DUSK10.029.93 DUSK$0.91500xc7c...88b1f
Mar 6 12:11 PM
ASX / 4Buy$0.087910.39 410.44107.41 4$0.91770xc7c...88b1f
Mar 6 12:09 PM
ASX / XAUMSell$0.08770.041719 XAUM102.740.021765 XAUM$9.010xd1a...7a898
Mar 6 12:09 PM
ASX / ETHBuy$0.08720.044268 ETH102.740.024389 ETH$8.960xd1a...7a898
Mar 6 06:07 AM
ASX / DUSKSell$0.09080.9939 DUSK45.8745.63 DUSK$4.160x20b...67f96
Mar 6 06:07 AM
ASX / BTCBBuy$0.08780.051248 BTCB47.780.045972 BTCB$4.190x20b...67f96
Mar 6 05:36 AM
ASX / DUSKSell$0.09121.00 DUSK35.6635.71 DUSK$3.250xbc0...a11f5
Mar 6 05:36 AM
ASX / BTCBBuy$0.08770.051247 BTCB37.150.044642 BTCB$3.260xbc0...a11f5
Mar 6 04:39 AM
ASX / DUSKSell$0.09141.01 DUSK30.7330.93 DUSK$2.810x3fa...f0fc8
Mar 6 04:39 AM
ASX / ETHBuy$0.08810.044254 ETH32.010.021365 ETH$2.820x3fa...f0fc8
Mar 6 03:55 AM
ASX / DUSKSell$0.09141.01 DUSK33.9834.37 DUSK$3.110x594...d5111
Mar 6 03:55 AM
ASX / ASTERBuy$0.08840.1259 ASTER35.394.46 ASTER$3.130x594...d5111
Mar 6 01:34 AM
ASX / USDCSell$0.09050.0905 USDC0.68580.0619 USDC$0.06210x028...20702
Mar 6 01:34 AM
ASX / SIRENBuy$0.08650.1874 SIREN0.71440.1297 SIREN$0.06180x028...20702
Mar 6 01:08 AM
ASX / DUSKSell$0.09121.02 DUSK32.4533.01 DUSK$2.960xabe...b871d
Mar 6 01:08 AM
ASX / ASTERBuy$0.08770.1256 ASTER33.814.25 ASTER$2.960xabe...b871d
Mar 6 12:09 AM
ASX / XAUMSell$0.08830.041726 XAUM5.780.049956 XAUM$0.51090xbd9...47136
Mar 6 12:09 AM
ASX / 4Buy$0.087510.13 45.7858.34 4$0.50590xbd9...47136
Mar 6 12:08 AM
ASX / XAUMSell$0.08830.041726 XAUM112.670.021944 XAUM$9.950x28b...2d611
Mar 6 12:08 AM
ASX / ASTERBuy$0.08790.1254 ASTER112.6714.11 ASTER$9.900x28b...2d611
Mar 5 11:19 PM
ASX / WBNBSell$0.08890.031370 WBNB619.880.0851 WBNB$55.090xc36...246db
Mar 5 11:19 PM
ASX / BTCBBuy$0.08870.051247 BTCB645.710.038045 BTCB$57.290xc36...246db
Mar 5 10:31 PM
ASX / XAUMSell$0.08800.041734 XAUM2.880.044981 XAUM$0.25360x2f4...ca067
Mar 5 10:31 PM
ASX / 4Buy$0.08699.99 42.8828.75 4$0.25020x2f4...ca067
Mar 5 09:56 PM
ASX / DUSKSell$0.09141.02 DUSK30.5931.26 DUSK$2.800x036...462e7
Mar 5 09:56 PM
ASX / ASTERBuy$0.08830.1245 ASTER31.863.97 ASTER$2.810x036...462e7
Mar 5 08:03 PM
ASX / DUSKSell$0.09111.03 DUSK36.3937.39 DUSK$3.320xe89...96cdf
Mar 5 08:03 PM
ASX / ASTERBuy$0.08790.1242 ASTER37.904.71 ASTER$3.330xe89...96cdf
Mar 5 12:20 PM
ASX / ASTERSell$0.09320.1239 ASTER69.958.67 ASTER$6.520x223...d81df
Mar 5 11:59 AM
ASX / WBNBSell$0.09110.031383 WBNB0.69410.049595 WBNB$0.06320xc87...aaa7f
Mar 5 11:59 AM
ASX / SIRENSell$0.09460.1751 SIREN0.66630.1201 SIREN$0.06300xc87...aaa7f
Mar 5 11:48 AM
ASX / SIRENSell$0.09590.1865 SIREN0.37040.0702 SIREN$0.03550x67d...ff72d
Mar 5 11:40 AM
ASX / WBNBSell$0.09110.031383 WBNB1.150.031586 WBNB$0.10460xe5c...2cd53
Mar 5 11:40 AM
ASX / SIRENSell$0.09660.1934 SIREN1.100.2247 SIREN$0.10640xe5c...2cd53
Mar 5 11:24 AM
ASX / ASTERSell$0.09420.1245 ASTER93.8911.69 ASTER$8.850xcab...e4b96
Mar 5 11:24 AM
ASX / XAUMBuy$0.08970.041734 XAUM97.810.021697 XAUM$8.770xcab...e4b96
Mar 5 11:24 AM
ASX / ASTERSell$0.09480.1252 ASTER46.925.87 ASTER$4.450x78f...ddce8
Mar 5 09:34 AM
ASX / WBNBSell$0.09060.031383 WBNB0.82460.031140 WBNB$0.07470xd88...9fa69
Mar 5 09:34 AM
ASX / SIRENSell$0.09550.2162 SIREN0.79160.1781 SIREN$0.07560xd88...9fa69
Mar 5 07:56 AM
ASX / XAUMSell$0.08910.041727 XAUM6.900.031189 XAUM$0.61460x792...c7e61
Mar 5 07:56 AM
ASX / 4Buy$0.08779.92 46.9068.06 4$0.60530x792...c7e61
Mar 5 07:18 AM
ASX / XAUMSell$0.08930.041728 XAUM8.260.031424 XAUM$0.73730x8d8...3e5cc
Mar 5 07:18 AM
ASX / 4Buy$0.08799.76 48.2680.02 4$0.72640x8d8...3e5cc
Mar 5 06:13 AM
ASX / XAUMSell$0.08890.041728 XAUM4.270.047363 XAUM$0.37960xa44...09a19
Mar 5 06:13 AM
ASX / 4Buy$0.08799.57 44.2740.77 4$0.37560xa44...09a19
Mar 5 01:39 AM
ASX / XAUMSell$0.08930.041729 XAUM75.250.021299 XAUM$6.720x537...7d5bc
Mar 5 01:39 AM
ASX / XAUMSell$0.08950.041734 XAUM45.480.037870 XAUM$4.070x2a0...de505
Mar 4 10:55 PM
ASX / XAUMSell$0.08920.041737 XAUM10.380.031798 XAUM$0.92600x1d2...0682a
Mar 4 10:55 PM
ASX / 4Buy$0.08829.47 410.3897.39 4$0.91520x1d2...0682a
Mar 4 08:30 PM
ASX / 4Buy$0.08949.25 49.5487.50 4$0.85280x1be...67186
Mar 4 07:42 PM
ASX / BTCBSell$0.09140.051240 BTCB1.65K0.022054 BTCB$150.810xc73...e4b09
Mar 4 07:39 PM
ASX / ETHSell$0.09270.044250 ETH494.850.0211 ETH$45.850x692...f5148
Mar 4 07:39 PM
ASX / BTCBSell$0.09260.051257 BTCB1.15K0.021455 BTCB$106.950x692...f5148
Mar 4 07:19 PM
ASX / ETHSell$0.09480.044316 ETH99.390.024286 ETH$9.420xc8d...c8671
Mar 4 07:19 PM
ASX / USDCBuy$0.09050.0905 USDC103.539.37 USDC$9.370xc8d...c8671
Mar 4 07:03 PM
ASX / ETHSell$0.09400.044329 ETH122.410.025296 ETH$11.510xd36...913da
Mar 4 07:03 PM
ASX / XAUMBuy$0.08960.041737 XAUM127.510.022215 XAUM$11.430xd36...913da
Mar 4 07:03 PM
ASX / ETHSell$0.09430.044346 ETH62.070.022693 ETH$5.850x5cb...6a62f
Mar 4 07:03 PM
ASX / USDCBuy$0.09010.0901 USDC64.655.83 USDC$5.830x5cb...6a62f
Mar 4 05:21 PM
ASX / XAUMSell$0.08910.041729 XAUM77.710.021342 XAUM$6.930x723...9e45d
Mar 4 05:21 PM
ASX / DUSKBuy$0.09051.03 DUSK77.7179.99 DUSK$7.040x723...9e45d
Mar 4 05:18 PM
ASX / ETHSell$0.09330.044354 ETH74.190.023227 ETH$6.920xf83...300de
Mar 4 05:18 PM
ASX / DUSKBuy$0.09041.02 DUSK77.2978.58 DUSK$6.980xf83...300de
Mar 4 04:32 PM
ASX / ETHSell$0.09370.044365 ETH69.810.023043 ETH$6.540xf45...ed752
Mar 4 04:32 PM
ASX / DUSKBuy$0.09011.01 DUSK72.7273.07 DUSK$6.550xf45...ed752
Mar 4 03:58 PM
ASX / XRPSell$0.09320.0640 XRP203.0913.04 XRP$18.920x828...412d7
Mar 4 03:58 PM
ASX / XAUMBuy$0.08930.041734 XAUM211.550.023662 XAUM$18.890x828...412d7
Mar 4 03:58 PM
ASX / XRPSell$0.09410.0647 XRP45.952.97 XRP$4.320xbf1...a9428
Mar 4 03:58 PM
ASX / USDCBuy$0.08990.0899 USDC47.864.31 USDC$4.300xbf1...a9428
Mar 4 03:28 PM
ASX / XRPSell$0.09280.0648 XRP189.7012.33 XRP$17.610xa21...85dbd
Mar 4 03:28 PM
ASX / XAUMBuy$0.08870.041720 XAUM197.600.023394 XAUM$17.530xa21...85dbd
Mar 4 03:28 PM
ASX / BTCBSell$0.09240.051270 BTCB128.680.031631 BTCB$11.890xb8c...9da75
Mar 4 03:28 PM
ASX / XAUMBuy$0.08810.041707 XAUM134.040.022288 XAUM$11.800xb8c...9da75
Mar 4 02:35 PM
ASX / SIRENBuy$0.08740.2353 SIREN1.080.2413 SIREN$0.09470x509...7a1a1
Mar 4 02:32 PM
ASX / BTCBSell$0.09220.051271 BTCB170.730.032167 BTCB$15.740xca9...24e34
Mar 4 02:32 PM
ASX / XAUMBuy$0.08760.041698 XAUM177.840.023017 XAUM$15.580xca9...24e34
Mar 4 02:09 PM
ASX / ETHSell$0.09050.044374 ETH125.350.025480 ETH$11.340xf1f...41e48
Mar 4 01:27 PM
ASX / BTCBSell$0.09070.051273 BTCB595.500.037581 BTCB$54.030x9a6...521a4
Mar 4 01:27 PM
ASX / XRPBuy$0.09160.0654 XRP620.3240.08 XRP$56.810x9a6...521a4
Mar 4 01:01 PM
ASX / BTCBSell$0.09130.051280 BTCB202.080.032582 BTCB$18.440xa71...25a47