ASX (ASX)
The live ASX price today is $0.0933, with a 24-hour trading volume of $563.27. ASX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0933
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $77.73K
- 24h Volume
- $563.27
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
XRP Token (XRP) Wrapped BNB (WBNB) Ethereum Token (ETH) Axie Infinity Shard (AXS) Matrixdock Gold (XAUM) SOLANA (SOL) Dusk Network (DUSK) USD Coin (USDC) FLOKI (FLOKI) Tesla (Ondo Tokenized) (TSLAon) Apple (Ondo Tokenized) (AAPLon) PancakeSwap Token (Cake) SIREN (SIREN)Liquidity Pools
XRP/ASX on PancakeSwap V2WBNB/ASX on PancakeSwap V2ETH/ASX on PancakeSwap V2AXS/ASX on PancakeSwap V2XAUM/ASX on PancakeSwap V2SOL/ASX on PancakeSwap V2DUSK/ASX on PancakeSwap V2USDC/ASX on PancakeSwap V2ASX/FLOKI on PancakeSwap V2TSLAon/ASX on PancakeSwap V2AAPLon/ASX on PancakeSwap V2Cake/ASX on PancakeSwap V2SIREN/ASX on PancakeSwap V2Cake/ASX on PancakeSwap V3Recent Transactions
- : -44887444202532010000 ASX for 6130106014149110 WBNB
- : -43091946434430730000 ASX for 3276256522139717600 AXS
- : -47733147844329230000 ASX for 3648018270615056400 AXS
- : 49722029004509610000 ASX for -4605515836246574600 USDC
- : -34204159504320713000 ASX for 2626360109940665000 AXS
- : -35629332817000740000 ASX for 4857518018776465 WBNB
- : -231283263771785000000 ASX for 229477654284133600 SOL
- : 240920066428942700000 ASX for -4385844579413054 XAUM
- : -45250729265271540000 ASX for 45099362515902770 SOL
- : 47136176317991180000 ASX for -4357644082693617000 USDC
ASX
ASX Price (ASX)
| Date | Market | Type | Price (USD) | Price | ASX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:36 PM | ASX / WBNB | Sell | $0.0928 | 0.031367 WBNB | 44.89 | 0.026131 WBNB | $4.17 | 0xf14...2d80d |
Mar 16 11:36 PM | ASX / AXS | Sell | $0.0923 | 0.0760 AXS | 43.09 | 3.28 AXS | $3.98 | 0xf14...2d80d |
Mar 16 11:32 PM | ASX / AXS | Sell | $0.0911 | 0.0764 AXS | 47.73 | 3.65 AXS | $4.35 | 0x214...b49b9 |
Mar 16 11:32 PM | ASX / USDC | Buy | $0.0925 | 0.0925 USDC | 49.72 | 4.61 USDC | $4.60 | 0x214...b49b9 |
Mar 16 11:09 PM | ASX / AXS | Sell | $0.0911 | 0.0768 AXS | 34.20 | 2.63 AXS | $3.12 | 0x4e5...2a9c6 |
Mar 16 11:09 PM | ASX / WBNB | Sell | $0.0923 | 0.031365 WBNB | 35.63 | 0.024858 WBNB | $3.29 | 0x4e5...2a9c6 |
Mar 16 10:06 PM | ASX / SOL | Sell | $0.0958 | 0.039910 SOL | 231.28 | 0.2295 SOL | $22.17 | 0x8df...c0de3 |
Mar 16 10:06 PM | ASX / XAUM | Buy | $0.0920 | 0.041825 XAUM | 240.92 | 0.024386 XAUM | $22.16 | 0x8df...c0de3 |
Mar 16 10:06 PM | ASX / SOL | Sell | $0.0966 | 0.039985 SOL | 45.25 | 0.0451 SOL | $4.37 | 0x2a1...a6aa0 |
Mar 16 10:06 PM | ASX / USDC | Buy | $0.0923 | 0.0923 USDC | 47.14 | 4.36 USDC | $4.35 | 0x2a1...a6aa0 |
Mar 16 10:00 PM | ASX / USDC | Buy | $0.0921 | 0.0921 USDC | 0.9744 | 0.0900 USDC | $0.0898 | 0xc29...663b2 |
Mar 16 09:39 PM | ASX / WBNB | Sell | $0.0927 | 0.031363 WBNB | 0.6762 | 0.049213 WBNB | $0.0627 | 0x076...f306e |
Mar 16 09:37 PM | ASX / ETH | Sell | $0.0963 | 0.044065 ETH | 75.80 | 0.023077 ETH | $7.30 | 0x3b7...09f35 |
Mar 16 09:37 PM | ASX / USDC | Buy | $0.0921 | 0.0921 USDC | 78.96 | 7.28 USDC | $7.27 | 0x3b7...09f35 |
Mar 16 09:01 PM | ASX / DUSK | Sell | $0.0938 | 0.9832 DUSK | 60.26 | 59.37 DUSK | $5.65 | 0xf38...38a47 |
Mar 16 09:01 PM | ASX / XAUM | Buy | $0.0910 | 0.041808 XAUM | 62.77 | 0.021136 XAUM | $5.71 | 0xf38...38a47 |
Mar 16 09:01 PM | ASX / DUSK | Sell | $0.0947 | 0.9925 DUSK | 33.78 | 33.53 DUSK | $3.20 | 0x127...5a900 |
Mar 16 09:01 PM | ASX / WBNB | Sell | $0.0922 | 0.031363 WBNB | 35.19 | 0.024791 WBNB | $3.24 | 0x127...5a900 |
Mar 16 08:49 PM | ASX / WBNB | Sell | $0.0934 | 0.031381 WBNB | 0.6951 | 0.049576 WBNB | $0.0649 | 0xd24...b5c54 |
Mar 16 08:47 PM | ASX / AXS | Sell | $0.0911 | 0.0771 AXS | 24.12 | 1.86 AXS | $2.20 | 0x8b4...b4d63 |
Mar 16 08:47 PM | ASX / XAUM | Buy | $0.0908 | 0.041803 XAUM | 25.13 | 0.034540 XAUM | $2.28 | 0x8b4...b4d63 |
Mar 16 08:02 PM | ASX / SOL | Sell | $0.0949 | 0.039999 SOL | 1.18 | 0.021181 SOL | $0.1123 | 0x4e9...041db |
Mar 16 06:06 PM | ASX / AXS | Sell | $0.0911 | 0.0773 AXS | 27.64 | 2.14 AXS | $2.52 | 0x8c9...881a6 |
Mar 16 06:06 PM | ASX / DUSK | Buy | $0.0899 | 0.9977 DUSK | 28.80 | 28.74 DUSK | $2.59 | 0x8c9...881a6 |
Mar 16 05:56 PM | ASX / WBNB | Sell | $0.0936 | 0.031381 WBNB | 0.6941 | 0.049561 WBNB | $0.0650 | 0xb05...a2bed |
Mar 16 05:39 PM | ASX / WBNB | Sell | $0.0935 | 0.031381 WBNB | 1.23 | 0.031694 WBNB | $0.1150 | 0xfa2...a9bda |
Mar 16 04:00 PM | ASX / AXS | Sell | $0.0911 | 0.0776 AXS | 24.16 | 1.87 AXS | $2.20 | 0x44c...6f0c1 |
Mar 16 04:00 PM | ASX / DUSK | Buy | $0.0909 | 0.9932 DUSK | 25.16 | 25.01 DUSK | $2.29 | 0x44c...6f0c1 |
Mar 16 03:56 PM | ASX / AXS | Sell | $0.0911 | 0.0778 AXS | 51.32 | 4.00 AXS | $4.68 | 0xfe8...c3771 |
Mar 16 03:56 PM | ASX / DUSK | Buy | $0.0906 | 0.9893 DUSK | 53.46 | 52.80 DUSK | $4.84 | 0xfe8...c3771 |
Mar 16 03:56 PM | ASX / ETH | Sell | $0.0927 | 0.044074 ETH | 602.85 | 0.0247 ETH | $55.88 | 0xbfc...98986 |
Mar 16 03:56 PM | ASX / AXS | Buy | $0.0911 | 0.0783 AXS | 627.96 | 47.54 AXS | $57.22 | 0xbfc...98986 |
Mar 16 03:15 PM | ASX / XRP | Sell | $0.0910 | 0.0605 XRP | 1.03K | 63.60 XRP | $93.59 | 0xba0...28040 |
Mar 16 03:15 PM | ASX / WBNB | Buy | $0.0931 | 0.031381 WBNB | 1.07K | 0.1470 WBNB | $99.73 | 0xba0...28040 |
Mar 16 02:59 PM | ASX / XRP | Sell | $0.0948 | 0.0635 XRP | 70.36 | 4.47 XRP | $6.67 | 0x362...3d28c |
Mar 16 02:59 PM | ASX / XAUM | Buy | $0.0906 | 0.041802 XAUM | 73.30 | 0.021322 XAUM | $6.64 | 0x362...3d28c |
Mar 16 02:59 PM | ASX / XRP | Sell | $0.0951 | 0.0638 XRP | 41.19 | 2.62 XRP | $3.92 | 0xda7...484e1 |
Mar 16 02:59 PM | ASX / DUSK | Buy | $0.0909 | 0.9811 DUSK | 42.91 | 42.06 DUSK | $3.90 | 0xda7...484e1 |
Mar 16 01:35 PM | ASX / SOL | Sell | $0.0965 | 0.0310000 SOL | 67.23 | 0.0671 SOL | $6.49 | 0xe92...2e335 |
Mar 16 01:35 PM | ASX / DUSK | Buy | $0.0903 | 0.9746 DUSK | 70.03 | 68.05 DUSK | $6.32 | 0xe92...2e335 |
Mar 16 01:35 PM | ASX / SOL | Sell | $0.0967 | 0.021003 SOL | 58.89 | 0.0589 SOL | $5.69 | 0x0f5...575ff |
Mar 16 01:35 PM | ASX / AAPLon | Buy | $0.0911 | 0.033322 AAPLon | 61.35 | 0.0204 AAPLon | $5.59 | 0x0f5...575ff |
Mar 16 01:35 PM | ASX / SOL | Sell | $0.0969 | 0.021005 SOL | 75.47 | 0.0757 SOL | $7.31 | 0x6d7...c9ec9 |
Mar 16 01:35 PM | ASX / TSLAon | Buy | $0.0911 | 0.032267 TSLAon | 78.61 | 0.0178 TSLAon | $7.16 | 0x6d7...c9ec9 |
Mar 16 12:20 PM | ASX / ETH | Sell | $0.0949 | 0.044150 ETH | 51.33 | 0.022126 ETH | $4.87 | 0x956...bae44 |
Mar 16 12:20 PM | ASX / XAUM | Buy | $0.0901 | 0.041796 XAUM | 53.46 | 0.039616 XAUM | $4.82 | 0x956...bae44 |
Mar 16 08:14 AM | ASX / FLOKI | Sell | $0.0937 | 2.89K FLOKI | 29.39 | 85.09K FLOKI | $2.75 | 0xc31...d919c |
Mar 16 08:14 AM | ASX / DUSK | Buy | $0.0907 | 0.9641 DUSK | 30.61 | 29.51 DUSK | $2.78 | 0xc31...d919c |
Mar 16 08:07 AM | ASX / FLOKI | Sell | $0.0941 | 2.91K FLOKI | 25.13 | 73.28K FLOKI | $2.36 | 0x459...0ee43 |
Mar 16 08:07 AM | ASX / DUSK | Buy | $0.0907 | 0.9596 DUSK | 26.18 | 25.13 DUSK | $2.38 | 0x459...0ee43 |
Mar 16 07:34 AM | ASX / FLOKI | Sell | $0.0936 | 2.93K FLOKI | 24.67 | 72.37K FLOKI | $2.31 | 0x075...b0b6a |
Mar 16 07:34 AM | ASX / DUSK | Buy | $0.0909 | 0.9557 DUSK | 25.69 | 24.57 DUSK | $2.34 | 0x075...b0b6a |
Mar 16 07:26 AM | ASX / FLOKI | Sell | $0.0939 | 2.95K FLOKI | 23.03 | 67.99K FLOKI | $2.16 | 0xff8...eb9ba |
Mar 16 07:26 AM | ASX / AXS | Buy | $0.0903 | 0.0729 AXS | 23.99 | 1.75 AXS | $2.17 | 0xff8...eb9ba |
Mar 16 07:08 AM | ASX / FLOKI | Sell | $0.0940 | 2.97K FLOKI | 22.64 | 67.23K FLOKI | $2.13 | 0x5a0...758dc |
Mar 16 07:08 AM | ASX / DUSK | Buy | $0.0905 | 0.9519 DUSK | 23.59 | 22.47 DUSK | $2.14 | 0x5a0...758dc |
Mar 16 05:37 AM | ASX / SOL | Sell | $0.0944 | 0.021007 SOL | 113.48 | 0.1141 SOL | $10.72 | 0x616...cacf8 |
Mar 16 05:37 AM | ASX / XAUM | Buy | $0.0902 | 0.041793 XAUM | 118.21 | 0.022119 XAUM | $10.67 | 0x616...cacf8 |
Mar 16 05:37 AM | ASX / SOL | Sell | $0.0948 | 0.021011 SOL | 32.74 | 0.0330 SOL | $3.10 | 0x8a7...872c3 |
Mar 16 05:37 AM | ASX / DUSK | Buy | $0.0902 | 0.9485 DUSK | 34.10 | 32.34 DUSK | $3.08 | 0x8a7...872c3 |
Mar 16 05:32 AM | ASX / TSLAon | Buy | $0.0911 | 0.032251 TSLAon | 24.46 | 0.025513 TSLAon | $2.23 | 0x843...60d8e |
Mar 16 04:35 AM | ASX / ETH | Sell | $0.0938 | 0.044156 ETH | 194.54 | 0.028089 ETH | $18.24 | 0xdbb...a5e5e |
Mar 16 04:35 AM | ASX / XAUM | Buy | $0.0899 | 0.041784 XAUM | 202.64 | 0.023610 XAUM | $18.21 | 0xdbb...a5e5e |
Mar 16 04:35 AM | ASX / ETH | Sell | $0.0943 | 0.044181 ETH | 51.71 | 0.022159 ETH | $4.88 | 0xfb0...9e36a |
Mar 16 04:35 AM | ASX / XAUM | Buy | $0.0891 | 0.041770 XAUM | 53.87 | 0.039548 XAUM | $4.80 | 0xfb0...9e36a |
Mar 15 11:56 PM | ASX / ETH | Sell | $0.0910 | 0.044188 ETH | 614.06 | 0.0259 ETH | $55.91 | 0x0e4...0ba86 |
Mar 15 11:56 PM | ASX / USDC | Buy | $0.0918 | 0.0918 USDC | 639.65 | 58.16 USDC | $58.73 | 0x0e4...0ba86 |
Mar 15 11:01 PM | ASX / SOL | Sell | $0.0935 | 0.021012 SOL | 69.14 | 0.0698 SOL | $6.47 | 0x7c5...31ba4 |
Mar 15 11:01 PM | ASX / XAUM | Buy | $0.0891 | 0.041767 XAUM | 72.02 | 0.021274 XAUM | $6.42 | 0x7c5...31ba4 |
Mar 15 11:01 PM | ASX / SOL | Sell | $0.0938 | 0.021014 SOL | 57.59 | 0.0583 SOL | $5.40 | 0x06c...927a0 |
Mar 15 11:01 PM | ASX / USDC | Buy | $0.0895 | 0.0896 USDC | 59.99 | 5.38 USDC | $5.37 | 0x06c...927a0 |
Mar 15 10:52 PM | ASX / USDC | Buy | $0.0893 | 0.0894 USDC | 68.39 | 6.12 USDC | $6.11 | 0x6a5...1e02f |
Mar 15 10:42 PM | ASX / SOL | Sell | $0.0927 | 0.021016 SOL | 54.06 | 0.0548 SOL | $5.01 | 0x766...9211d |
Mar 15 10:42 PM | ASX / USDC | Buy | $0.0891 | 0.0891 USDC | 56.31 | 5.03 USDC | $5.02 | 0x766...9211d |
Mar 15 09:02 PM | ASX / XAUM | Buy | $0.0885 | 0.041762 XAUM | 91.95 | 0.021621 XAUM | $8.13 | 0xc23...0644e |
Mar 15 08:04 PM | ASX / XAUM | Sell | $0.0880 | 0.041755 XAUM | 2.38 | 0.044176 XAUM | $0.2100 | 0x6b2...c9d30 |
Mar 15 05:57 PM | ASX / XAUM | Buy | $0.0879 | 0.041756 XAUM | 89.30 | 0.021569 XAUM | $7.85 | 0x1e0...6a325 |
Mar 15 01:25 PM | ASX / ETH | Buy | $0.0895 | 0.044268 ETH | 93.39 | 0.023990 ETH | $8.35 | 0x3fe...b6dd3 |
Mar 15 01:25 PM | ASX / WBNB | Sell | $0.0896 | 0.031361 WBNB | 73.36 | 0.029964 WBNB | $6.58 | 0x3ce...9a597 |
Mar 15 01:23 PM | ASX / AXS | Buy | $0.0917 | 0.0727 AXS | 66.50 | 4.83 AXS | $6.10 | 0x802...c8d1b |
Mar 15 01:23 PM | ASX / USDC | Buy | $0.0889 | 0.0889 USDC | 61.08 | 5.44 USDC | $5.43 | 0xd67...a554a |
Mar 15 01:20 PM | ASX / XAUM | Buy | $0.0882 | 0.041750 XAUM | 170.81 | 0.022986 XAUM | $15.06 | 0x362...cc6c3 |
Mar 15 01:19 PM | ASX / AXS | Buy | $0.0910 | 0.0721 AXS | 104.38 | 7.50 AXS | $9.50 | 0x6af...7ab86 |
Mar 15 01:19 PM | ASX / DUSK | Buy | $0.0872 | 0.9436 DUSK | 36.52 | 34.45 DUSK | $3.18 | 0xc9a...1c2a1 |
Mar 15 01:12 PM | ASX / XAUM | Buy | $0.0876 | 0.041738 XAUM | 114.68 | 0.021994 XAUM | $10.05 | 0x264...22c4c |
Mar 15 01:12 PM | ASX / DUSK | Buy | $0.0867 | 0.9383 DUSK | 43.40 | 40.69 DUSK | $3.76 | 0x9d6...13c0d |
Mar 15 01:11 PM | ASX / XAUM | Buy | $0.0873 | 0.041730 XAUM | 62.25 | 0.021079 XAUM | $5.43 | 0x66d...ca987 |
Mar 15 01:11 PM | ASX / XAUM | Buy | $0.0871 | 0.041726 XAUM | 110.72 | 0.021912 XAUM | $9.64 | 0x977...34480 |
Mar 15 12:08 PM | ASX / AAPLon | Sell | $0.00 | 0.033313 AAPLon | 44.15 | 0.0146 AAPLon | $0.00 | 0xdbe...5d24e |
Mar 15 12:08 PM | ASX / XAUM | Buy | $0.0861 | 0.041719 XAUM | 45.99 | 0.037916 XAUM | $3.96 | 0xdbe...5d24e |
Mar 15 12:06 PM | ASX / XAUM | Sell | $0.0860 | 0.041716 XAUM | 141.99 | 0.022437 XAUM | $12.21 | 0xb8c...ce90f |
Mar 15 12:05 PM | ASX / ASTER | Sell | $0.0903 | 0.1257 ASTER | 58.10 | 7.30 ASTER | $5.25 | 0x46f...c36bc |
Mar 15 12:05 PM | ASX / WBNB | Buy | $0.0895 | 0.031356 WBNB | 145.69 | 0.0198 WBNB | $13.04 | 0x1aa...caea0 |
Mar 15 12:03 PM | ASX / XAUM | Sell | $0.0865 | 0.041725 XAUM | 100.87 | 0.021739 XAUM | $8.72 | 0x27a...b3129 |
Mar 15 12:02 PM | ASX / ETH | Sell | $0.0901 | 0.044255 ETH | 234.54 | 0.029992 ETH | $21.13 | 0x57a...4ab1c |
Mar 15 08:46 AM | ASX / WBNB | Sell | $0.0900 | 0.031357 WBNB | 69.36 | 0.029393 WBNB | $6.24 | 0x083...d3847 |
Mar 15 08:46 AM | ASX / XAUM | Buy | $0.0871 | 0.041732 XAUM | 72.25 | 0.021253 XAUM | $6.29 | 0x083...d3847 |
Mar 15 01:44 AM | ASX / ASTER | Sell | $0.0898 | 0.1261 ASTER | 28.18 | 3.55 ASTER | $2.53 | 0xc7f...ed3fa |
Mar 15 01:44 AM | ASX / DUSK | Buy | $0.0870 | 0.9322 DUSK | 29.36 | 27.37 DUSK | $2.55 | 0xc7f...ed3fa |
Mar 14 03:52 PM | ASX / DUSK | Sell | $0.0903 | 0.9280 DUSK | 25.91 | 24.03 DUSK | $2.34 | 0xad0...a69f8 |
XRP/ASX on PancakeSwap V2WBNB/ASX on PancakeSwap V2ETH/ASX on PancakeSwap V2AXS/ASX on PancakeSwap V2XAUM/ASX on PancakeSwap V2SOL/ASX on PancakeSwap V2DUSK/ASX on PancakeSwap V2USDC/ASX on PancakeSwap V2ASX/FLOKI on PancakeSwap V2TSLAon/ASX on PancakeSwap V2AAPLon/ASX on PancakeSwap V2Cake/ASX on PancakeSwap V2SIREN/ASX on PancakeSwap V2Cake/ASX on PancakeSwap V3
