ASX (ASX)
The live ASX price today is $0.0867, with a 24-hour trading volume of $398.11. ASX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0867
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.29K
- 24h Volume
- $398.11
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) Matrixdock Gold (XAUM) Wrapped BNB (WBNB) Ethereum Token (ETH) USD Coin (USDC) Dusk Network (DUSK) Aster (ASTER) 4 (4) SIREN (SIREN)Liquidity Pools
BTCB/ASX on PancakeSwap V2XAUM/ASX on PancakeSwap V2WBNB/ASX on PancakeSwap V2ETH/ASX on PancakeSwap V2USDC/ASX on PancakeSwap V2DUSK/ASX on PancakeSwap V2ASTER/ASX on PancakeSwap V24/ASX on PancakeSwap V2SIREN/ASX on PancakeSwap V2Recent Transactions
- : -61038800347261400000 ASX for 5435401658808545000 USDC
- : 63582083695063966000 ASX for -8774884065000000 WBNB
- : -98108036575456070000 ASX for 1637051795417687 XAUM
- : 98108036575456070000 ASX for -4249788012035693 ETH
- : -115437500790105370000 ASX for 1933997122334695 XAUM
- : 115437500790105370000 ASX for -144713128464673 BTCB
- : -121679552982022620000 ASX for 2047739871035651 XAUM
- : 121679552982022620000 ASX for -152382842496346 BTCB
- : -59315090914192750000 ASX for 5294281224354339000 USDC
- : 61786553035617440000 ASX for -2669749818457641 ETH
ASX
ASX Price (ASX)
| Date | Market | Type | Price (USD) | Price | ASX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 04:13 PM | ASX / USDC | Sell | $0.0892 | 0.0892 USDC | 61.04 | 5.44 USDC | $5.44 | 0x40c...73a3d |
Mar 6 04:13 PM | ASX / WBNB | Buy | $0.0864 | 0.031378 WBNB | 63.58 | 0.028775 WBNB | $5.49 | 0x40c...73a3d |
Mar 6 03:10 PM | ASX / XAUM | Sell | $0.0858 | 0.041670 XAUM | 98.11 | 0.021638 XAUM | $8.42 | 0x8c0...6f463 |
Mar 6 03:10 PM | ASX / ETH | Buy | $0.0855 | 0.044328 ETH | 98.11 | 0.024250 ETH | $8.39 | 0x8c0...6f463 |
Mar 6 03:02 PM | ASX / XAUM | Sell | $0.0858 | 0.041676 XAUM | 115.44 | 0.021934 XAUM | $9.91 | 0x4c1...22067 |
Mar 6 03:02 PM | ASX / BTCB | Buy | $0.0857 | 0.051252 BTCB | 115.44 | 0.031448 BTCB | $9.89 | 0x4c1...22067 |
Mar 6 02:55 PM | ASX / XAUM | Sell | $0.0858 | 0.041684 XAUM | 121.68 | 0.022048 XAUM | $10.44 | 0xad2...1ffae |
Mar 6 02:55 PM | ASX / BTCB | Buy | $0.0855 | 0.051250 BTCB | 121.68 | 0.031524 BTCB | $10.40 | 0xad2...1ffae |
Mar 6 02:54 PM | ASX / USDC | Sell | $0.0894 | 0.0894 USDC | 59.32 | 5.29 USDC | $5.30 | 0xeef...932d9 |
Mar 6 02:54 PM | ASX / ETH | Buy | $0.0854 | 0.044315 ETH | 61.79 | 0.022670 ETH | $5.27 | 0xeef...932d9 |
Mar 6 02:46 PM | ASX / XAUM | Sell | $0.0862 | 0.041692 XAUM | 97.96 | 0.021656 XAUM | $8.44 | 0x9c3...7d0b5 |
Mar 6 02:46 PM | ASX / ETH | Buy | $0.0857 | 0.044306 ETH | 97.96 | 0.024223 ETH | $8.39 | 0x9c3...7d0b5 |
Mar 6 02:12 PM | ASX / XAUM | Sell | $0.0864 | 0.041698 XAUM | 88.70 | 0.021505 XAUM | $7.67 | 0x772...b0f6b |
Mar 6 02:12 PM | ASX / ETH | Buy | $0.0861 | 0.044293 ETH | 88.70 | 0.023813 ETH | $7.63 | 0x772...b0f6b |
Mar 6 02:00 PM | ASX / XAUM | Sell | $0.0869 | 0.041704 XAUM | 101.69 | 0.021731 XAUM | $8.84 | 0x4b3...c1c5e |
Mar 6 02:00 PM | ASX / ETH | Buy | $0.0863 | 0.044281 ETH | 101.69 | 0.024358 ETH | $8.77 | 0x4b3...c1c5e |
Mar 6 01:55 PM | ASX / XAUM | Sell | $0.0875 | 0.041710 XAUM | 135.69 | 0.022320 XAUM | $11.87 | 0x781...1dc61 |
Mar 6 01:55 PM | ASX / BTCB | Buy | $0.0869 | 0.051249 BTCB | 135.69 | 0.031698 BTCB | $11.79 | 0x781...1dc61 |
Mar 6 12:45 PM | ASX / USDC | Sell | $0.0896 | 0.0896 USDC | 260.79 | 23.42 USDC | $23.36 | 0x885...457cb |
Mar 6 12:45 PM | ASX / WBNB | Buy | $0.0876 | 0.031376 WBNB | 271.66 | 0.0374 WBNB | $23.79 | 0x885...457cb |
Mar 6 12:11 PM | ASX / DUSK | Sell | $0.0913 | 0.9923 DUSK | 10.02 | 9.93 DUSK | $0.9150 | 0xc7c...88b1f |
Mar 6 12:11 PM | ASX / 4 | Buy | $0.0879 | 10.39 4 | 10.44 | 107.41 4 | $0.9177 | 0xc7c...88b1f |
Mar 6 12:09 PM | ASX / XAUM | Sell | $0.0877 | 0.041719 XAUM | 102.74 | 0.021765 XAUM | $9.01 | 0xd1a...7a898 |
Mar 6 12:09 PM | ASX / ETH | Buy | $0.0872 | 0.044268 ETH | 102.74 | 0.024389 ETH | $8.96 | 0xd1a...7a898 |
Mar 6 06:07 AM | ASX / DUSK | Sell | $0.0908 | 0.9939 DUSK | 45.87 | 45.63 DUSK | $4.16 | 0x20b...67f96 |
Mar 6 06:07 AM | ASX / BTCB | Buy | $0.0878 | 0.051248 BTCB | 47.78 | 0.045972 BTCB | $4.19 | 0x20b...67f96 |
Mar 6 05:36 AM | ASX / DUSK | Sell | $0.0912 | 1.00 DUSK | 35.66 | 35.71 DUSK | $3.25 | 0xbc0...a11f5 |
Mar 6 05:36 AM | ASX / BTCB | Buy | $0.0877 | 0.051247 BTCB | 37.15 | 0.044642 BTCB | $3.26 | 0xbc0...a11f5 |
Mar 6 04:39 AM | ASX / DUSK | Sell | $0.0914 | 1.01 DUSK | 30.73 | 30.93 DUSK | $2.81 | 0x3fa...f0fc8 |
Mar 6 04:39 AM | ASX / ETH | Buy | $0.0881 | 0.044254 ETH | 32.01 | 0.021365 ETH | $2.82 | 0x3fa...f0fc8 |
Mar 6 03:55 AM | ASX / DUSK | Sell | $0.0914 | 1.01 DUSK | 33.98 | 34.37 DUSK | $3.11 | 0x594...d5111 |
Mar 6 03:55 AM | ASX / ASTER | Buy | $0.0884 | 0.1259 ASTER | 35.39 | 4.46 ASTER | $3.13 | 0x594...d5111 |
Mar 6 01:34 AM | ASX / USDC | Sell | $0.0905 | 0.0905 USDC | 0.6858 | 0.0619 USDC | $0.0621 | 0x028...20702 |
Mar 6 01:34 AM | ASX / SIREN | Buy | $0.0865 | 0.1874 SIREN | 0.7144 | 0.1297 SIREN | $0.0618 | 0x028...20702 |
Mar 6 01:08 AM | ASX / DUSK | Sell | $0.0912 | 1.02 DUSK | 32.45 | 33.01 DUSK | $2.96 | 0xabe...b871d |
Mar 6 01:08 AM | ASX / ASTER | Buy | $0.0877 | 0.1256 ASTER | 33.81 | 4.25 ASTER | $2.96 | 0xabe...b871d |
Mar 6 12:09 AM | ASX / XAUM | Sell | $0.0883 | 0.041726 XAUM | 5.78 | 0.049956 XAUM | $0.5109 | 0xbd9...47136 |
Mar 6 12:09 AM | ASX / 4 | Buy | $0.0875 | 10.13 4 | 5.78 | 58.34 4 | $0.5059 | 0xbd9...47136 |
Mar 6 12:08 AM | ASX / XAUM | Sell | $0.0883 | 0.041726 XAUM | 112.67 | 0.021944 XAUM | $9.95 | 0x28b...2d611 |
Mar 6 12:08 AM | ASX / ASTER | Buy | $0.0879 | 0.1254 ASTER | 112.67 | 14.11 ASTER | $9.90 | 0x28b...2d611 |
Mar 5 11:19 PM | ASX / WBNB | Sell | $0.0889 | 0.031370 WBNB | 619.88 | 0.0851 WBNB | $55.09 | 0xc36...246db |
Mar 5 11:19 PM | ASX / BTCB | Buy | $0.0887 | 0.051247 BTCB | 645.71 | 0.038045 BTCB | $57.29 | 0xc36...246db |
Mar 5 10:31 PM | ASX / XAUM | Sell | $0.0880 | 0.041734 XAUM | 2.88 | 0.044981 XAUM | $0.2536 | 0x2f4...ca067 |
Mar 5 10:31 PM | ASX / 4 | Buy | $0.0869 | 9.99 4 | 2.88 | 28.75 4 | $0.2502 | 0x2f4...ca067 |
Mar 5 09:56 PM | ASX / DUSK | Sell | $0.0914 | 1.02 DUSK | 30.59 | 31.26 DUSK | $2.80 | 0x036...462e7 |
Mar 5 09:56 PM | ASX / ASTER | Buy | $0.0883 | 0.1245 ASTER | 31.86 | 3.97 ASTER | $2.81 | 0x036...462e7 |
Mar 5 08:03 PM | ASX / DUSK | Sell | $0.0911 | 1.03 DUSK | 36.39 | 37.39 DUSK | $3.32 | 0xe89...96cdf |
Mar 5 08:03 PM | ASX / ASTER | Buy | $0.0879 | 0.1242 ASTER | 37.90 | 4.71 ASTER | $3.33 | 0xe89...96cdf |
Mar 5 12:20 PM | ASX / ASTER | Sell | $0.0932 | 0.1239 ASTER | 69.95 | 8.67 ASTER | $6.52 | 0x223...d81df |
Mar 5 11:59 AM | ASX / WBNB | Sell | $0.0911 | 0.031383 WBNB | 0.6941 | 0.049595 WBNB | $0.0632 | 0xc87...aaa7f |
Mar 5 11:59 AM | ASX / SIREN | Sell | $0.0946 | 0.1751 SIREN | 0.6663 | 0.1201 SIREN | $0.0630 | 0xc87...aaa7f |
Mar 5 11:48 AM | ASX / SIREN | Sell | $0.0959 | 0.1865 SIREN | 0.3704 | 0.0702 SIREN | $0.0355 | 0x67d...ff72d |
Mar 5 11:40 AM | ASX / WBNB | Sell | $0.0911 | 0.031383 WBNB | 1.15 | 0.031586 WBNB | $0.1046 | 0xe5c...2cd53 |
Mar 5 11:40 AM | ASX / SIREN | Sell | $0.0966 | 0.1934 SIREN | 1.10 | 0.2247 SIREN | $0.1064 | 0xe5c...2cd53 |
Mar 5 11:24 AM | ASX / ASTER | Sell | $0.0942 | 0.1245 ASTER | 93.89 | 11.69 ASTER | $8.85 | 0xcab...e4b96 |
Mar 5 11:24 AM | ASX / XAUM | Buy | $0.0897 | 0.041734 XAUM | 97.81 | 0.021697 XAUM | $8.77 | 0xcab...e4b96 |
Mar 5 11:24 AM | ASX / ASTER | Sell | $0.0948 | 0.1252 ASTER | 46.92 | 5.87 ASTER | $4.45 | 0x78f...ddce8 |
Mar 5 09:34 AM | ASX / WBNB | Sell | $0.0906 | 0.031383 WBNB | 0.8246 | 0.031140 WBNB | $0.0747 | 0xd88...9fa69 |
Mar 5 09:34 AM | ASX / SIREN | Sell | $0.0955 | 0.2162 SIREN | 0.7916 | 0.1781 SIREN | $0.0756 | 0xd88...9fa69 |
Mar 5 07:56 AM | ASX / XAUM | Sell | $0.0891 | 0.041727 XAUM | 6.90 | 0.031189 XAUM | $0.6146 | 0x792...c7e61 |
Mar 5 07:56 AM | ASX / 4 | Buy | $0.0877 | 9.92 4 | 6.90 | 68.06 4 | $0.6053 | 0x792...c7e61 |
Mar 5 07:18 AM | ASX / XAUM | Sell | $0.0893 | 0.041728 XAUM | 8.26 | 0.031424 XAUM | $0.7373 | 0x8d8...3e5cc |
Mar 5 07:18 AM | ASX / 4 | Buy | $0.0879 | 9.76 4 | 8.26 | 80.02 4 | $0.7264 | 0x8d8...3e5cc |
Mar 5 06:13 AM | ASX / XAUM | Sell | $0.0889 | 0.041728 XAUM | 4.27 | 0.047363 XAUM | $0.3796 | 0xa44...09a19 |
Mar 5 06:13 AM | ASX / 4 | Buy | $0.0879 | 9.57 4 | 4.27 | 40.77 4 | $0.3756 | 0xa44...09a19 |
Mar 5 01:39 AM | ASX / XAUM | Sell | $0.0893 | 0.041729 XAUM | 75.25 | 0.021299 XAUM | $6.72 | 0x537...7d5bc |
Mar 5 01:39 AM | ASX / XAUM | Sell | $0.0895 | 0.041734 XAUM | 45.48 | 0.037870 XAUM | $4.07 | 0x2a0...de505 |
Mar 4 10:55 PM | ASX / XAUM | Sell | $0.0892 | 0.041737 XAUM | 10.38 | 0.031798 XAUM | $0.9260 | 0x1d2...0682a |
Mar 4 10:55 PM | ASX / 4 | Buy | $0.0882 | 9.47 4 | 10.38 | 97.39 4 | $0.9152 | 0x1d2...0682a |
Mar 4 08:30 PM | ASX / 4 | Buy | $0.0894 | 9.25 4 | 9.54 | 87.50 4 | $0.8528 | 0x1be...67186 |
Mar 4 07:42 PM | ASX / BTCB | Sell | $0.0914 | 0.051240 BTCB | 1.65K | 0.022054 BTCB | $150.81 | 0xc73...e4b09 |
Mar 4 07:39 PM | ASX / ETH | Sell | $0.0927 | 0.044250 ETH | 494.85 | 0.0211 ETH | $45.85 | 0x692...f5148 |
Mar 4 07:39 PM | ASX / BTCB | Sell | $0.0926 | 0.051257 BTCB | 1.15K | 0.021455 BTCB | $106.95 | 0x692...f5148 |
Mar 4 07:19 PM | ASX / ETH | Sell | $0.0948 | 0.044316 ETH | 99.39 | 0.024286 ETH | $9.42 | 0xc8d...c8671 |
Mar 4 07:19 PM | ASX / USDC | Buy | $0.0905 | 0.0905 USDC | 103.53 | 9.37 USDC | $9.37 | 0xc8d...c8671 |
Mar 4 07:03 PM | ASX / ETH | Sell | $0.0940 | 0.044329 ETH | 122.41 | 0.025296 ETH | $11.51 | 0xd36...913da |
Mar 4 07:03 PM | ASX / XAUM | Buy | $0.0896 | 0.041737 XAUM | 127.51 | 0.022215 XAUM | $11.43 | 0xd36...913da |
Mar 4 07:03 PM | ASX / ETH | Sell | $0.0943 | 0.044346 ETH | 62.07 | 0.022693 ETH | $5.85 | 0x5cb...6a62f |
Mar 4 07:03 PM | ASX / USDC | Buy | $0.0901 | 0.0901 USDC | 64.65 | 5.83 USDC | $5.83 | 0x5cb...6a62f |
Mar 4 05:21 PM | ASX / XAUM | Sell | $0.0891 | 0.041729 XAUM | 77.71 | 0.021342 XAUM | $6.93 | 0x723...9e45d |
Mar 4 05:21 PM | ASX / DUSK | Buy | $0.0905 | 1.03 DUSK | 77.71 | 79.99 DUSK | $7.04 | 0x723...9e45d |
Mar 4 05:18 PM | ASX / ETH | Sell | $0.0933 | 0.044354 ETH | 74.19 | 0.023227 ETH | $6.92 | 0xf83...300de |
Mar 4 05:18 PM | ASX / DUSK | Buy | $0.0904 | 1.02 DUSK | 77.29 | 78.58 DUSK | $6.98 | 0xf83...300de |
Mar 4 04:32 PM | ASX / ETH | Sell | $0.0937 | 0.044365 ETH | 69.81 | 0.023043 ETH | $6.54 | 0xf45...ed752 |
Mar 4 04:32 PM | ASX / DUSK | Buy | $0.0901 | 1.01 DUSK | 72.72 | 73.07 DUSK | $6.55 | 0xf45...ed752 |
Mar 4 03:58 PM | ASX / XRP | Sell | $0.0932 | 0.0640 XRP | 203.09 | 13.04 XRP | $18.92 | 0x828...412d7 |
Mar 4 03:58 PM | ASX / XAUM | Buy | $0.0893 | 0.041734 XAUM | 211.55 | 0.023662 XAUM | $18.89 | 0x828...412d7 |
Mar 4 03:58 PM | ASX / XRP | Sell | $0.0941 | 0.0647 XRP | 45.95 | 2.97 XRP | $4.32 | 0xbf1...a9428 |
Mar 4 03:58 PM | ASX / USDC | Buy | $0.0899 | 0.0899 USDC | 47.86 | 4.31 USDC | $4.30 | 0xbf1...a9428 |
Mar 4 03:28 PM | ASX / XRP | Sell | $0.0928 | 0.0648 XRP | 189.70 | 12.33 XRP | $17.61 | 0xa21...85dbd |
Mar 4 03:28 PM | ASX / XAUM | Buy | $0.0887 | 0.041720 XAUM | 197.60 | 0.023394 XAUM | $17.53 | 0xa21...85dbd |
Mar 4 03:28 PM | ASX / BTCB | Sell | $0.0924 | 0.051270 BTCB | 128.68 | 0.031631 BTCB | $11.89 | 0xb8c...9da75 |
Mar 4 03:28 PM | ASX / XAUM | Buy | $0.0881 | 0.041707 XAUM | 134.04 | 0.022288 XAUM | $11.80 | 0xb8c...9da75 |
Mar 4 02:35 PM | ASX / SIREN | Buy | $0.0874 | 0.2353 SIREN | 1.08 | 0.2413 SIREN | $0.0947 | 0x509...7a1a1 |
Mar 4 02:32 PM | ASX / BTCB | Sell | $0.0922 | 0.051271 BTCB | 170.73 | 0.032167 BTCB | $15.74 | 0xca9...24e34 |
Mar 4 02:32 PM | ASX / XAUM | Buy | $0.0876 | 0.041698 XAUM | 177.84 | 0.023017 XAUM | $15.58 | 0xca9...24e34 |
Mar 4 02:09 PM | ASX / ETH | Sell | $0.0905 | 0.044374 ETH | 125.35 | 0.025480 ETH | $11.34 | 0xf1f...41e48 |
Mar 4 01:27 PM | ASX / BTCB | Sell | $0.0907 | 0.051273 BTCB | 595.50 | 0.037581 BTCB | $54.03 | 0x9a6...521a4 |
Mar 4 01:27 PM | ASX / XRP | Buy | $0.0916 | 0.0654 XRP | 620.32 | 40.08 XRP | $56.81 | 0x9a6...521a4 |
Mar 4 01:01 PM | ASX / BTCB | Sell | $0.0913 | 0.051280 BTCB | 202.08 | 0.032582 BTCB | $18.44 | 0xa71...25a47 |
