ASX (ASX)
The live ASX price today is $0.0919, with a 24-hour trading volume of $708.63. ASX has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0919
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $76.52K
- 24h Volume
- $708.63
- 24h Transactions
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -75241570493195830000 ASX for 10357789861089860 WBNB
- : 78376635930412320000 ASX for -27282194012062284 AAPLon
- : -51603944641016280000 ASX for 7063096689824712 WBNB
- : -49539786855375634000 ASX for 48174582229218680000 DUSK
- : -30016283929745940000 ASX for 29369450820551143000 DUSK
- : -895790462711936200000 ASX for 35831322139603976 ETH
- : 933115065324933500000 ASX for -317402000000000000 AAPLon
- : -1159741324377525500 ASX for 158558713006109 WBNB
- : -783725605382581600 ASX for 107145818039718 WBNB
- : -911194831940341900 ASX for 124568123336508 WBNB
ASX
ASX Price (ASX)
| Date | Market | Type | Price (USD) | Price | ASX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:48 AM | ASX / WBNB | Sell | $0.0922 | 0.031380 WBNB | 75.24 | 0.0104 WBNB | $6.94 | 0x90f...b8ed0 |
Mar 17 11:48 AM | ASX / AAPLon | Buy | $0.0923 | 0.033479 AAPLon | 78.38 | 0.0273 AAPLon | $7.23 | 0x90f...b8ed0 |
Mar 17 11:44 AM | ASX / WBNB | Sell | $0.0916 | 0.031371 WBNB | 51.60 | 0.027064 WBNB | $4.73 | 0x07e...e3255 |
Mar 17 11:44 AM | ASX / DUSK | Sell | $0.0946 | 0.9711 DUSK | 49.54 | 48.17 DUSK | $4.69 | 0x07e...e3255 |
Mar 17 11:27 AM | ASX / DUSK | Sell | $0.0946 | 0.9786 DUSK | 30.02 | 29.37 DUSK | $2.84 | 0x5b7...d6c3a |
Mar 17 08:20 AM | ASX / ETH | Sell | $0.0920 | 0.043957 ETH | 895.79 | 0.0358 ETH | $82.44 | 0x755...ac142 |
Mar 17 08:20 AM | ASX / AAPLon | Buy | $0.0923 | 0.033466 AAPLon | 933.12 | 0.3174 AAPLon | $86.10 | 0x755...ac142 |
Mar 17 07:01 AM | ASX / WBNB | Sell | $0.0921 | 0.031368 WBNB | 1.16 | 0.031586 WBNB | $0.1068 | 0x88b...79f58 |
Mar 17 06:56 AM | ASX / WBNB | Sell | $0.0921 | 0.031368 WBNB | 0.7837 | 0.031072 WBNB | $0.0722 | 0x140...5c156 |
Mar 17 06:20 AM | ASX / WBNB | Sell | $0.0923 | 0.031367 WBNB | 0.9112 | 0.031246 WBNB | $0.0841 | 0x166...915f6 |
Mar 17 04:48 AM | ASX / XAUM | Sell | $0.0919 | 0.041817 XAUM | 111.33 | 0.022022 XAUM | $10.23 | 0x49a...afdc2 |
Mar 17 04:48 AM | ASX / ASTER | Buy | $0.0917 | 0.1266 ASTER | 111.33 | 14.08 ASTER | $10.21 | 0x49a...afdc2 |
Mar 17 04:37 AM | ASX / XAUM | Sell | $0.0920 | 0.041824 XAUM | 7.70 | 0.031402 XAUM | $0.7083 | 0x2e4...8efcf |
Mar 17 04:34 AM | ASX / WBNB | Sell | $0.0920 | 0.031367 WBNB | 1.05 | 0.031429 WBNB | $0.0961 | 0xd12...0bd72 |
Mar 17 02:46 AM | ASX / WBNB | Sell | $0.0935 | 0.031367 WBNB | 0.7874 | 0.031077 WBNB | $0.0736 | 0xda6...0bd36 |
Mar 17 01:40 AM | ASX / USDC | Buy | $0.0925 | 0.0925 USDC | 0.7431 | 0.0689 USDC | $0.0687 | 0x4e7...2cc86 |
Mar 16 11:36 PM | ASX / WBNB | Sell | $0.0928 | 0.031367 WBNB | 44.89 | 0.026131 WBNB | $4.17 | 0xf14...2d80d |
Mar 16 11:36 PM | ASX / AXS | Sell | $0.0923 | 0.0760 AXS | 43.09 | 3.28 AXS | $3.98 | 0xf14...2d80d |
Mar 16 11:32 PM | ASX / AXS | Sell | $0.0911 | 0.0764 AXS | 47.73 | 3.65 AXS | $4.35 | 0x214...b49b9 |
Mar 16 11:32 PM | ASX / USDC | Buy | $0.0925 | 0.0925 USDC | 49.72 | 4.61 USDC | $4.60 | 0x214...b49b9 |
Mar 16 11:09 PM | ASX / AXS | Sell | $0.0911 | 0.0768 AXS | 34.20 | 2.63 AXS | $3.12 | 0x4e5...2a9c6 |
Mar 16 11:09 PM | ASX / WBNB | Sell | $0.0923 | 0.031365 WBNB | 35.63 | 0.024858 WBNB | $3.29 | 0x4e5...2a9c6 |
Mar 16 10:06 PM | ASX / SOL | Sell | $0.0958 | 0.039910 SOL | 231.28 | 0.2295 SOL | $22.17 | 0x8df...c0de3 |
Mar 16 10:06 PM | ASX / XAUM | Buy | $0.0920 | 0.041825 XAUM | 240.92 | 0.024386 XAUM | $22.16 | 0x8df...c0de3 |
Mar 16 10:06 PM | ASX / SOL | Sell | $0.0966 | 0.039985 SOL | 45.25 | 0.0451 SOL | $4.37 | 0x2a1...a6aa0 |
Mar 16 10:06 PM | ASX / USDC | Buy | $0.0923 | 0.0923 USDC | 47.14 | 4.36 USDC | $4.35 | 0x2a1...a6aa0 |
Mar 16 10:00 PM | ASX / USDC | Buy | $0.0921 | 0.0921 USDC | 0.9744 | 0.0900 USDC | $0.0898 | 0xc29...663b2 |
Mar 16 09:39 PM | ASX / WBNB | Sell | $0.0927 | 0.031363 WBNB | 0.6762 | 0.049213 WBNB | $0.0627 | 0x076...f306e |
Mar 16 09:37 PM | ASX / ETH | Sell | $0.0963 | 0.044065 ETH | 75.80 | 0.023077 ETH | $7.30 | 0x3b7...09f35 |
Mar 16 09:37 PM | ASX / USDC | Buy | $0.0921 | 0.0921 USDC | 78.96 | 7.28 USDC | $7.27 | 0x3b7...09f35 |
Mar 16 09:01 PM | ASX / DUSK | Sell | $0.0938 | 0.9832 DUSK | 60.26 | 59.37 DUSK | $5.65 | 0xf38...38a47 |
Mar 16 09:01 PM | ASX / XAUM | Buy | $0.0910 | 0.041808 XAUM | 62.77 | 0.021136 XAUM | $5.71 | 0xf38...38a47 |
Mar 16 09:01 PM | ASX / DUSK | Sell | $0.0947 | 0.9925 DUSK | 33.78 | 33.53 DUSK | $3.20 | 0x127...5a900 |
Mar 16 09:01 PM | ASX / WBNB | Sell | $0.0922 | 0.031363 WBNB | 35.19 | 0.024791 WBNB | $3.24 | 0x127...5a900 |
Mar 16 08:49 PM | ASX / WBNB | Sell | $0.0934 | 0.031381 WBNB | 0.6951 | 0.049576 WBNB | $0.0649 | 0xd24...b5c54 |
Mar 16 08:47 PM | ASX / AXS | Sell | $0.0911 | 0.0771 AXS | 24.12 | 1.86 AXS | $2.20 | 0x8b4...b4d63 |
Mar 16 08:47 PM | ASX / XAUM | Buy | $0.0908 | 0.041803 XAUM | 25.13 | 0.034540 XAUM | $2.28 | 0x8b4...b4d63 |
Mar 16 08:02 PM | ASX / SOL | Sell | $0.0949 | 0.039999 SOL | 1.18 | 0.021181 SOL | $0.1123 | 0x4e9...041db |
Mar 16 06:06 PM | ASX / AXS | Sell | $0.0911 | 0.0773 AXS | 27.64 | 2.14 AXS | $2.52 | 0x8c9...881a6 |
Mar 16 06:06 PM | ASX / DUSK | Buy | $0.0899 | 0.9977 DUSK | 28.80 | 28.74 DUSK | $2.59 | 0x8c9...881a6 |
Mar 16 05:56 PM | ASX / WBNB | Sell | $0.0936 | 0.031381 WBNB | 0.6941 | 0.049561 WBNB | $0.0650 | 0xb05...a2bed |
Mar 16 05:39 PM | ASX / WBNB | Sell | $0.0935 | 0.031381 WBNB | 1.23 | 0.031694 WBNB | $0.1150 | 0xfa2...a9bda |
Mar 16 04:00 PM | ASX / AXS | Sell | $0.0911 | 0.0776 AXS | 24.16 | 1.87 AXS | $2.20 | 0x44c...6f0c1 |
Mar 16 04:00 PM | ASX / DUSK | Buy | $0.0909 | 0.9932 DUSK | 25.16 | 25.01 DUSK | $2.29 | 0x44c...6f0c1 |
Mar 16 03:56 PM | ASX / AXS | Sell | $0.0911 | 0.0778 AXS | 51.32 | 4.00 AXS | $4.68 | 0xfe8...c3771 |
Mar 16 03:56 PM | ASX / DUSK | Buy | $0.0906 | 0.9893 DUSK | 53.46 | 52.80 DUSK | $4.84 | 0xfe8...c3771 |
Mar 16 03:56 PM | ASX / ETH | Sell | $0.0927 | 0.044074 ETH | 602.85 | 0.0247 ETH | $55.88 | 0xbfc...98986 |
Mar 16 03:56 PM | ASX / AXS | Buy | $0.0911 | 0.0783 AXS | 627.96 | 47.54 AXS | $57.22 | 0xbfc...98986 |
Mar 16 03:15 PM | ASX / XRP | Sell | $0.0910 | 0.0605 XRP | 1.03K | 63.60 XRP | $93.59 | 0xba0...28040 |
Mar 16 03:15 PM | ASX / WBNB | Buy | $0.0931 | 0.031381 WBNB | 1.07K | 0.1470 WBNB | $99.73 | 0xba0...28040 |
Mar 16 02:59 PM | ASX / XRP | Sell | $0.0948 | 0.0635 XRP | 70.36 | 4.47 XRP | $6.67 | 0x362...3d28c |
Mar 16 02:59 PM | ASX / XAUM | Buy | $0.0906 | 0.041802 XAUM | 73.30 | 0.021322 XAUM | $6.64 | 0x362...3d28c |
Mar 16 02:59 PM | ASX / XRP | Sell | $0.0951 | 0.0638 XRP | 41.19 | 2.62 XRP | $3.92 | 0xda7...484e1 |
Mar 16 02:59 PM | ASX / DUSK | Buy | $0.0909 | 0.9811 DUSK | 42.91 | 42.06 DUSK | $3.90 | 0xda7...484e1 |
Mar 16 01:35 PM | ASX / SOL | Sell | $0.0965 | 0.0310000 SOL | 67.23 | 0.0671 SOL | $6.49 | 0xe92...2e335 |
Mar 16 01:35 PM | ASX / DUSK | Buy | $0.0903 | 0.9746 DUSK | 70.03 | 68.05 DUSK | $6.32 | 0xe92...2e335 |
Mar 16 01:35 PM | ASX / SOL | Sell | $0.0967 | 0.021003 SOL | 58.89 | 0.0589 SOL | $5.69 | 0x0f5...575ff |
Mar 16 01:35 PM | ASX / AAPLon | Buy | $0.0911 | 0.033322 AAPLon | 61.35 | 0.0204 AAPLon | $5.59 | 0x0f5...575ff |
Mar 16 01:35 PM | ASX / SOL | Sell | $0.0969 | 0.021005 SOL | 75.47 | 0.0757 SOL | $7.31 | 0x6d7...c9ec9 |
Mar 16 12:20 PM | ASX / ETH | Sell | $0.0949 | 0.044150 ETH | 51.33 | 0.022126 ETH | $4.87 | 0x956...bae44 |
Mar 16 12:20 PM | ASX / XAUM | Buy | $0.0901 | 0.041796 XAUM | 53.46 | 0.039616 XAUM | $4.82 | 0x956...bae44 |
Mar 16 08:14 AM | ASX / DUSK | Buy | $0.0907 | 0.9641 DUSK | 30.61 | 29.51 DUSK | $2.78 | 0xc31...d919c |
Mar 16 08:07 AM | ASX / DUSK | Buy | $0.0907 | 0.9596 DUSK | 26.18 | 25.13 DUSK | $2.38 | 0x459...0ee43 |
Mar 16 07:34 AM | ASX / DUSK | Buy | $0.0909 | 0.9557 DUSK | 25.69 | 24.57 DUSK | $2.34 | 0x075...b0b6a |
Mar 16 07:26 AM | ASX / AXS | Buy | $0.0903 | 0.0729 AXS | 23.99 | 1.75 AXS | $2.17 | 0xff8...eb9ba |
Mar 16 07:08 AM | ASX / DUSK | Buy | $0.0905 | 0.9519 DUSK | 23.59 | 22.47 DUSK | $2.14 | 0x5a0...758dc |
Mar 16 05:37 AM | ASX / SOL | Sell | $0.0944 | 0.021007 SOL | 113.48 | 0.1141 SOL | $10.72 | 0x616...cacf8 |
Mar 16 05:37 AM | ASX / XAUM | Buy | $0.0902 | 0.041793 XAUM | 118.21 | 0.022119 XAUM | $10.67 | 0x616...cacf8 |
Mar 16 05:37 AM | ASX / SOL | Sell | $0.0948 | 0.021011 SOL | 32.74 | 0.0330 SOL | $3.10 | 0x8a7...872c3 |
Mar 16 05:37 AM | ASX / DUSK | Buy | $0.0902 | 0.9485 DUSK | 34.10 | 32.34 DUSK | $3.08 | 0x8a7...872c3 |
Mar 16 04:35 AM | ASX / ETH | Sell | $0.0938 | 0.044156 ETH | 194.54 | 0.028089 ETH | $18.24 | 0xdbb...a5e5e |
Mar 16 04:35 AM | ASX / XAUM | Buy | $0.0899 | 0.041784 XAUM | 202.64 | 0.023610 XAUM | $18.21 | 0xdbb...a5e5e |
Mar 16 04:35 AM | ASX / ETH | Sell | $0.0943 | 0.044181 ETH | 51.71 | 0.022159 ETH | $4.88 | 0xfb0...9e36a |
Mar 16 04:35 AM | ASX / XAUM | Buy | $0.0891 | 0.041770 XAUM | 53.87 | 0.039548 XAUM | $4.80 | 0xfb0...9e36a |
Mar 15 11:56 PM | ASX / ETH | Sell | $0.0910 | 0.044188 ETH | 614.06 | 0.0259 ETH | $55.91 | 0x0e4...0ba86 |
Mar 15 11:56 PM | ASX / USDC | Buy | $0.0918 | 0.0918 USDC | 639.65 | 58.16 USDC | $58.73 | 0x0e4...0ba86 |
Mar 15 11:01 PM | ASX / SOL | Sell | $0.0935 | 0.021012 SOL | 69.14 | 0.0698 SOL | $6.47 | 0x7c5...31ba4 |
Mar 15 11:01 PM | ASX / XAUM | Buy | $0.0891 | 0.041767 XAUM | 72.02 | 0.021274 XAUM | $6.42 | 0x7c5...31ba4 |
Mar 15 11:01 PM | ASX / SOL | Sell | $0.0938 | 0.021014 SOL | 57.59 | 0.0583 SOL | $5.40 | 0x06c...927a0 |
Mar 15 11:01 PM | ASX / USDC | Buy | $0.0895 | 0.0896 USDC | 59.99 | 5.38 USDC | $5.37 | 0x06c...927a0 |
Mar 15 10:52 PM | ASX / USDC | Buy | $0.0893 | 0.0894 USDC | 68.39 | 6.12 USDC | $6.11 | 0x6a5...1e02f |
Mar 15 10:42 PM | ASX / SOL | Sell | $0.0927 | 0.021016 SOL | 54.06 | 0.0548 SOL | $5.01 | 0x766...9211d |
Mar 15 10:42 PM | ASX / USDC | Buy | $0.0891 | 0.0891 USDC | 56.31 | 5.03 USDC | $5.02 | 0x766...9211d |
Mar 15 09:02 PM | ASX / XAUM | Buy | $0.0885 | 0.041762 XAUM | 91.95 | 0.021621 XAUM | $8.13 | 0xc23...0644e |
Mar 15 08:04 PM | ASX / XAUM | Sell | $0.0880 | 0.041755 XAUM | 2.38 | 0.044176 XAUM | $0.2100 | 0x6b2...c9d30 |
Mar 15 05:57 PM | ASX / XAUM | Buy | $0.0879 | 0.041756 XAUM | 89.30 | 0.021569 XAUM | $7.85 | 0x1e0...6a325 |
Mar 15 01:25 PM | ASX / ETH | Buy | $0.0895 | 0.044268 ETH | 93.39 | 0.023990 ETH | $8.35 | 0x3fe...b6dd3 |
Mar 15 01:25 PM | ASX / WBNB | Sell | $0.0896 | 0.031361 WBNB | 73.36 | 0.029964 WBNB | $6.58 | 0x3ce...9a597 |
Mar 15 01:23 PM | ASX / AXS | Buy | $0.0917 | 0.0727 AXS | 66.50 | 4.83 AXS | $6.10 | 0x802...c8d1b |
Mar 15 01:23 PM | ASX / USDC | Buy | $0.0889 | 0.0889 USDC | 61.08 | 5.44 USDC | $5.43 | 0xd67...a554a |
Mar 15 01:20 PM | ASX / XAUM | Buy | $0.0882 | 0.041750 XAUM | 170.81 | 0.022986 XAUM | $15.06 | 0x362...cc6c3 |
Mar 15 01:19 PM | ASX / AXS | Buy | $0.0910 | 0.0721 AXS | 104.38 | 7.50 AXS | $9.50 | 0x6af...7ab86 |
Mar 15 01:19 PM | ASX / DUSK | Buy | $0.0872 | 0.9436 DUSK | 36.52 | 34.45 DUSK | $3.18 | 0xc9a...1c2a1 |
Mar 15 01:12 PM | ASX / XAUM | Buy | $0.0876 | 0.041738 XAUM | 114.68 | 0.021994 XAUM | $10.05 | 0x264...22c4c |
Mar 15 01:12 PM | ASX / DUSK | Buy | $0.0867 | 0.9383 DUSK | 43.40 | 40.69 DUSK | $3.76 | 0x9d6...13c0d |
Mar 15 01:11 PM | ASX / XAUM | Buy | $0.0873 | 0.041730 XAUM | 62.25 | 0.021079 XAUM | $5.43 | 0x66d...ca987 |
Mar 15 01:11 PM | ASX / XAUM | Buy | $0.0871 | 0.041726 XAUM | 110.72 | 0.021912 XAUM | $9.64 | 0x977...34480 |
Mar 15 12:08 PM | ASX / AAPLon | Sell | $0.00 | 0.033313 AAPLon | 44.15 | 0.0146 AAPLon | $0.00 | 0xdbe...5d24e |
Mar 15 12:08 PM | ASX / XAUM | Buy | $0.0861 | 0.041719 XAUM | 45.99 | 0.037916 XAUM | $3.96 | 0xdbe...5d24e |
Mar 15 12:06 PM | ASX / XAUM | Sell | $0.0860 | 0.041716 XAUM | 141.99 | 0.022437 XAUM | $12.21 | 0xb8c...ce90f |