4/ASX Pool
The live 4/ASX price today is $0.0146, with a 24-hour trading volume of $10.29. This pair has changed 0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $10.29
- 24h Buy Volume
- $5.61
- 24h Sell Volume
- $4.68
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
4 (4) ASX (ASX)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading 4 (4)
4/WBNB on PancakeSwap V24/WBNB on PancakeSwap V34/WBNB on PancakeSwap V34/USDT on PancakeSwap V34/USDC on Uniswap V34/USDT on Uniswap V34/USDT on Uniswap V34/USDT on Uniswap V44/APE on PancakeSwap V34/比特币 on Uniswap V3Recent Transactions
- : -16082543502991830000 4 for 3015079522562646000 ASX
- : -38785224867905750000 4 for 7337479018301712000 ASX
- : -11507210723306220000 4 for 2195143025671371500 ASX
- : 67947664008730540000 4 for -12905518219746691000 ASX
- : 66846961065981270000 4 for -12417602331824298000 ASX
- : 60791411618197070000 4 for -11060167622258893000 ASX
- : 64103653353248080000 4 for -11430161650571772000 ASX
- : 63220722611126370000 4 for -11045809553358457000 ASX
- : 51412217565453330000 4 for -8821182581209961000 ASX
- : -20735544185474010000 4 for 3522922205031680000 ASX
4 / ASX
4/ASX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASX) | 4 | ASX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:22 AM | Sell | $0.0146 | 0.1874 | 16.08 | 3.02 | $0.2352 | 0xedc...3303c |
Mar 30 03:13 AM | Sell | $0.0147 | 0.1884 | 38.79 | 7.34 | $0.5682 | 0x47f...b8613 |
Mar 29 04:25 PM | Sell | $0.0150 | 0.1909 | 11.51 | 2.20 | $0.1728 | 0xe54...8948e |
Mar 29 02:15 PM | Buy | $0.0159 | 0.1916 | 67.95 | 12.91 | $1.08 | 0x500...5a5f5 |
Mar 29 02:05 PM | Buy | $0.0152 | 0.1873 | 66.85 | 12.42 | $1.02 | 0x1f6...74b0e |
Mar 29 01:53 PM | Buy | $0.0151 | 0.1833 | 60.79 | 11.06 | $0.9193 | 0x576...fa9a4 |
Mar 29 01:43 PM | Buy | $0.0148 | 0.1797 | 64.10 | 11.43 | $0.9514 | 0x76d...76bf3 |
Mar 29 01:40 PM | Buy | $0.0145 | 0.1760 | 63.22 | 11.05 | $0.9171 | 0x0d9...2de5e |
Mar 29 01:38 PM | Buy | $0.0140 | 0.1725 | 51.41 | 8.82 | $0.7219 | 0xd18...05c50 |
Mar 29 01:17 PM | Sell | $0.0132 | 0.1698 | 20.74 | 3.52 | $0.2734 | 0xea6...04fda |
Mar 29 12:59 PM | Sell | $0.0135 | 0.1709 | 17.64 | 3.01 | $0.2378 | 0x7e2...16819 |
Mar 29 12:59 PM | Sell | $0.0135 | 0.1718 | 8.32 | 1.43 | $0.1124 | 0x448...08dfd |
Mar 29 12:58 PM | Sell | $0.0135 | 0.1723 | 14.27 | 2.46 | $0.1929 | 0xd1b...7cc15 |
Mar 29 12:57 PM | Sell | $0.0135 | 0.1731 | 28.60 | 4.96 | $0.3864 | 0x1bc...ec14a |
Mar 29 12:42 PM | Sell | $0.0136 | 0.1746 | 35.20 | 6.17 | $0.4791 | 0x4ad...e0468 |
Mar 29 12:41 PM | Sell | $0.0139 | 0.1766 | 57.59 | 10.24 | $0.8006 | 0x2da...87d84 |
Mar 29 12:40 PM | Sell | $0.0145 | 0.1799 | 51.59 | 9.33 | $0.7491 | 0x85b...54b4a |
Mar 29 12:39 PM | Sell | $0.0145 | 0.1829 | 31.68 | 5.81 | $0.4600 | 0x211...70489 |
Mar 29 05:11 AM | Sell | $0.0146 | 0.1848 | 19.20 | 3.55 | $0.2797 | 0x0fd...70b4b |
Mar 29 05:07 AM | Sell | $0.0146 | 0.1860 | 11.76 | 2.19 | $0.1716 | 0x0b9...a00f0 |
Mar 29 05:01 AM | Sell | $0.0147 | 0.1867 | 74.03 | 13.96 | $1.09 | 0xe62...a5104 |
Mar 29 02:24 AM | Buy | $0.0156 | 0.1913 | 63.14 | 11.98 | $0.9859 | 0x843...d83b1 |
Mar 29 02:02 AM | Buy | $0.0152 | 0.1874 | 68.56 | 12.73 | $1.04 | 0xc24...9f241 |
Mar 29 01:51 AM | Buy | $0.0150 | 0.1832 | 60.33 | 10.97 | $0.9044 | 0x6f1...49204 |
Mar 28 09:05 PM | Buy | $0.0152 | 0.1796 | 50.07 | 8.95 | $0.7608 | 0x46d...2d65f |
Mar 28 08:42 PM | Buy | $0.0148 | 0.1768 | 69.17 | 12.12 | $1.02 | 0x900...03811 |
Mar 28 08:02 PM | Buy | $0.0146 | 0.1729 | 77.43 | 13.26 | $1.13 | 0x2db...f257d |
Mar 28 07:05 PM | Buy | $0.0143 | 0.1688 | 31.24 | 5.26 | $0.4454 | 0xade...b37ec |
Mar 28 06:42 PM | Buy | $0.0141 | 0.1671 | 53.49 | 8.89 | $0.7518 | 0x5db...26348 |
Mar 28 04:28 PM | Buy | $0.0139 | 0.1644 | 77.37 | 12.60 | $1.07 | 0x831...04a82 |
Mar 28 04:26 PM | Buy | $0.0135 | 0.1605 | 76.80 | 12.21 | $1.04 | 0x74a...84f74 |
Mar 28 01:54 PM | Sell | $0.0125 | 0.1568 | 57.30 | 9.04 | $0.7150 | 0x956...f9962 |
Mar 28 01:46 PM | Sell | $0.0128 | 0.1596 | 56.11 | 9.01 | $0.7180 | 0xe0b...8f2ad |
Mar 28 12:22 PM | Buy | $0.0137 | 0.1623 | 48.15 | 7.78 | $0.6576 | 0x328...57b66 |
Mar 28 11:19 AM | Buy | $0.0134 | 0.1599 | 55.49 | 8.82 | $0.7451 | 0x584...44c1e |
Mar 28 10:00 AM | Buy | $0.0132 | 0.1573 | 78.13 | 12.17 | $1.03 | 0x831...2648f |
Mar 28 09:39 AM | Buy | $0.0127 | 0.1536 | 85.03 | 12.93 | $1.08 | 0xbe1...cb4ab |
Mar 28 09:19 AM | Buy | $0.0122 | 0.1498 | 79.56 | 11.81 | $0.9695 | 0x5be...44945 |
Mar 28 09:06 AM | Buy | $0.0122 | 0.1464 | 60.37 | 8.78 | $0.7358 | 0xc36...d473c |
Mar 28 07:52 AM | Buy | $0.0120 | 0.1438 | 62.64 | 8.95 | $0.7510 | 0x68d...ec021 |
Mar 28 07:41 AM | Buy | $0.0116 | 0.1412 | 61.24 | 8.60 | $0.7123 | 0x7cc...cc1fb |
Mar 28 07:22 AM | Sell | $0.0111 | 0.1388 | 77.70 | 10.88 | $0.8661 | 0x231...82921 |
Mar 28 06:12 AM | Sell | $0.0112 | 0.1419 | 11.76 | 1.67 | $0.1315 | 0x341...e3ff1 |
Mar 28 05:33 AM | Sell | $0.0114 | 0.1424 | 76.64 | 11.01 | $0.8720 | 0x0da...02bc2 |
Mar 28 04:46 AM | Sell | $0.0117 | 0.1456 | 89.05 | 13.10 | $1.04 | 0x2eb...b484a |
Mar 28 04:33 AM | Sell | $0.0120 | 0.1494 | 85.69 | 12.93 | $1.03 | 0xfd8...5e505 |
Mar 28 04:29 AM | Sell | $0.0120 | 0.1532 | 33.68 | 5.17 | $0.4032 | 0x3a8...bed31 |
Mar 28 04:00 AM | Sell | $0.0122 | 0.1548 | 97.99 | 15.35 | $1.20 | 0x7a9...562e8 |
Mar 28 03:58 AM | Sell | $0.0130 | 0.1594 | 72.33 | 11.63 | $0.9381 | 0x21a...eb80d |
Mar 28 03:29 AM | Sell | $0.0130 | 0.1630 | 72.33 | 11.89 | $0.9369 | 0x91b...a2c5d |
Mar 28 03:01 AM | Buy | $0.0139 | 0.1666 | 70.00 | 11.57 | $0.9698 | 0x175...c07f6 |
Mar 28 02:56 AM | Buy | $0.0134 | 0.1631 | 71.13 | 11.50 | $0.9517 | 0xe1b...52a74 |
Mar 28 02:43 AM | Buy | $0.0132 | 0.1596 | 69.69 | 11.03 | $0.9226 | 0xa6e...6e6eb |
Mar 28 02:31 AM | Buy | $0.0130 | 0.1562 | 68.36 | 10.60 | $0.8863 | 0x511...30ece |
Mar 27 09:29 PM | Buy | $0.0127 | 0.1531 | 37.97 | 5.79 | $0.4819 | 0x1f9...2657e |
Mar 27 07:23 PM | Sell | $0.0119 | 0.1513 | 47.70 | 7.25 | $0.5681 | 0x966...6eba3 |
Mar 27 07:14 PM | Sell | $0.0121 | 0.1535 | 24.88 | 3.82 | $0.2999 | 0xab8...a88c4 |
Mar 27 07:02 PM | Sell | $0.0121 | 0.1546 | 63.96 | 9.96 | $0.7713 | 0xd75...a35b9 |
Mar 27 07:01 PM | Buy | $0.0127 | 0.1576 | 360.20 | 53.98 | $4.57 | 0x808...f6d1f |
Mar 27 12:55 PM | Buy | $0.0117 | 0.1418 | 55.05 | 7.76 | $0.6419 | 0x0d8...52de1 |
Mar 27 10:42 AM | Buy | $0.0115 | 0.1396 | 81.29 | 11.24 | $0.9356 | 0x207...2af58 |
Mar 27 09:45 AM | Buy | $0.0114 | 0.1364 | 80.31 | 10.86 | $0.9117 | 0xe1f...03df2 |
Mar 26 06:59 PM | Buy | $0.0113 | 0.1334 | 63.72 | 8.44 | $0.7181 | 0x329...acf89 |
Mar 26 05:23 PM | Buy | $0.0113 | 0.1310 | 41.63 | 5.44 | $0.4722 | 0xf45...9be2f |
Mar 26 02:34 PM | Buy | $0.0110 | 0.1295 | 84.14 | 10.80 | $0.9219 | 0x43d...03ef9 |
Mar 26 02:08 PM | Buy | $0.0107 | 0.1266 | 83.87 | 10.52 | $0.8949 | 0x682...4d97e |
Mar 26 02:08 PM | Buy | $0.0106 | 0.1238 | 87.52 | 10.73 | $0.9313 | 0x015...18cab |
Mar 26 05:49 AM | Sell | $0.0105 | 0.1209 | 180.32 | 22.28 | $1.89 | 0x374...3bb08 |
Mar 25 02:12 PM | Buy | $0.0113 | 0.1269 | 78.48 | 9.88 | $0.8891 | 0x1c0...5de11 |
Mar 25 12:03 PM | Buy | $0.0111 | 0.1242 | 80.55 | 9.92 | $0.8921 | 0x0b4...4be7e |
Mar 25 11:55 AM | Buy | $0.0109 | 0.1216 | 81.91 | 9.88 | $0.8918 | 0x027...e39a1 |
Mar 25 11:25 AM | Buy | $0.0107 | 0.1190 | 95.82 | 11.29 | $1.02 | 0xf14...fcaa6 |
Mar 25 11:22 AM | Buy | $0.0101 | 0.1160 | 74.51 | 8.59 | $0.7505 | 0x3bf...b6829 |
Mar 25 10:36 AM | Sell | $0.029881 | 0.1138 | 43.72 | 4.99 | $0.4319 | 0x7a5...ccc21 |
Mar 25 09:46 AM | Sell | $0.029942 | 0.1151 | 114.21 | 13.31 | $1.14 | 0x6f0...12cfe |
Mar 25 09:25 AM | Sell | $0.0103 | 0.1186 | 41.96 | 4.99 | $0.4319 | 0x69f...38f9e |
Mar 25 09:13 AM | Sell | $0.0104 | 0.1199 | 83.48 | 10.10 | $0.8687 | 0x8a6...91014 |
Mar 25 04:53 AM | Sell | $0.0103 | 0.1226 | 12.51 | 1.53 | $0.1289 | 0xd9c...961ae |
Mar 25 04:47 AM | Sell | $0.0107 | 0.1230 | 78.75 | 9.76 | $0.8391 | 0x8e3...06311 |
Mar 25 04:43 AM | Sell | $0.0107 | 0.1256 | 81.12 | 10.28 | $0.8646 | 0x129...46706 |
Mar 25 04:10 AM | Sell | $0.0109 | 0.1284 | 69.28 | 8.96 | $0.7572 | 0xba5...396a5 |
Mar 24 11:59 PM | Sell | $0.0113 | 0.1309 | 16.99 | 2.22 | $0.1925 | 0x473...2b9f1 |
Mar 24 07:18 PM | Buy | $0.0117 | 0.1315 | 79.21 | 10.33 | $0.9288 | 0xeed...c2a14 |
Mar 24 07:11 PM | Buy | $0.0115 | 0.1286 | 52.65 | 6.74 | $0.6041 | 0xf0e...07588 |
Mar 24 07:07 PM | Buy | $0.0113 | 0.1268 | 82.50 | 10.37 | $0.9348 | 0x46a...2304d |
Mar 24 05:40 PM | Buy | $0.0110 | 0.1240 | 84.49 | 10.39 | $0.9275 | 0xcc2...843e3 |
Mar 24 05:25 PM | Buy | $0.0108 | 0.1213 | 80.38 | 9.67 | $0.8717 | 0xa44...37891 |
Mar 24 04:10 PM | Buy | $0.0107 | 0.1187 | 85.16 | 10.02 | $0.9075 | 0xba6...755ef |
Mar 24 02:38 PM | Buy | $0.0101 | 0.1161 | 95.82 | 11.02 | $0.9720 | 0x5cd...b58d5 |
Mar 24 01:31 AM | Sell | $0.029627 | 0.1133 | 86.60 | 9.89 | $0.8337 | 0x253...cf1e2 |
Mar 23 10:32 PM | Sell | $0.0101 | 0.1158 | 87.52 | 10.23 | $0.8842 | 0xc7f...0b87a |
Mar 23 08:42 PM | Buy | $0.0106 | 0.1185 | 82.05 | 9.64 | $0.8684 | 0xa02...98da5 |
Mar 23 07:35 PM | Buy | $0.0103 | 0.1160 | 93.68 | 10.76 | $0.9664 | 0x00f...753bd |
Mar 23 02:39 PM | Buy | $0.0103 | 0.1132 | 89.28 | 10.02 | $0.9205 | 0x701...c5272 |
Mar 23 02:36 PM | Buy | $0.029970 | 0.1107 | 99.34 | 10.88 | $0.9904 | 0x8f8...78c88 |