ETH/ASX Pool
The live ETH/ASX price today is $2.33K, with a 24-hour trading volume of $90.19. This pair has changed -1.86% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $90.19
- 24h Buy Volume
- $90.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.86%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : 35831322139603976 ETH for -895790462711936200000 ASX
- : 3076710398937171 ETH for -75803118090055430000 ASX
- : 24722684521701560 ETH for -602845285855973200000 ASX
- : 2125905531692740 ETH for -51325180799059034000 ASX
- : 8088201618216150 ETH for -194536298202382370000 ASX
- : 2158216618416778 ETH for -51713551114464900000 ASX
- : 25892394391403910 ETH for -614063964142207200000 ASX
- : -3989313686268441 ETH for 93386372289793920000 ASX
- : 9991095004212132 ETH for -234541235928717920000 ASX
- : -16000000000000000 ETH for 374545307513417040000 ASX
ETH / ASX
ETH/ASX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASX) | ETH | ASX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:20 AM | Buy | $2.33K | 25.28K | 0.0358 | 895.79 | $83.35 | 0x755...ac142 |
Mar 16 09:37 PM | Buy | $2.37K | 24.60K | 0.023077 | 75.80 | $7.29 | 0x3b7...09f35 |
Mar 16 03:56 PM | Buy | $2.28K | 24.55K | 0.0247 | 602.85 | $56.26 | 0xbfc...98986 |
Mar 16 12:20 PM | Buy | $2.29K | 24.10K | 0.022126 | 51.33 | $4.86 | 0x956...bae44 |
Mar 16 04:35 AM | Buy | $2.26K | 24.06K | 0.028089 | 194.54 | $18.25 | 0xdbb...a5e5e |
Mar 16 04:35 AM | Buy | $2.26K | 23.92K | 0.022159 | 51.71 | $4.87 | 0xfb0...9e36a |
Mar 15 11:56 PM | Buy | $2.17K | 23.88K | 0.0259 | 614.06 | $56.30 | 0x0e4...0ba86 |
Mar 15 01:25 PM | Sell | $2.10K | 23.43K | 0.023990 | 93.39 | $8.36 | 0x3fe...b6dd3 |
Mar 15 12:02 PM | Buy | $2.12K | 23.50K | 0.029992 | 234.54 | $21.16 | 0x57a...4ab1c |
Mar 14 09:22 AM | Sell | $2.08K | 23.33K | 0.0160 | 374.55 | $33.22 | 0x329...9a9c9 |
Mar 13 01:25 PM | Buy | $2.19K | 23.60K | 0.024172 | 98.57 | $9.14 | 0xb5f...1a644 |
Mar 13 01:19 PM | Buy | $2.18K | 23.53K | 0.027677 | 180.60 | $16.76 | 0x415...9b197 |
Mar 13 12:22 AM | Buy | $2.14K | 23.40K | 0.028882 | 207.68 | $18.99 | 0x746...d8bfc |
Mar 13 12:22 AM | Buy | $2.14K | 23.25K | 0.022976 | 69.29 | $6.36 | 0x3bb...3317c |
Mar 13 12:14 AM | Buy | $2.09K | 23.20K | 0.028337 | 193.31 | $17.40 | 0x6e9...62d69 |