WBNB/ASX Pool
The live WBNB/ASX price today is $666.58, with a 24-hour trading volume of $28.34. This pair has changed -0.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $666.58
- 24h Volume
- $28.34
- 24h Buy Volume
- $6.93
- 24h Sell Volume
- $21.41
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : -8533727883081309 WBNB for 61514032742158460000 ASX
- : -9021805590007436 WBNB for 65100730701202980000 ASX
- : -14593662639907852 WBNB for 105456177440834400000 ASX
- : 10357789861089860 WBNB for -75241570493195830000 ASX
- : 95754021216409 WBNB for -695144396144233900 ASX
- : 95609092250378 WBNB for -694084269852420200 ASX
- : 169313958633086 WBNB for -1229132918354237700 ASX
- : -147019817070454000 WBNB for 1.071408378552672e+21 ASX
- : 9392667833606364 WBNB for -69364409647223900000 ASX
- : -177330408178133 WBNB for 1302309833323259000 ASX
WBNB / ASX
WBNB/ASX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASX) | WBNB | ASX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:23 PM | Sell | $666.58 | 7.22K | 0.028534 | 61.51 | $5.69 | 0x795...382f0 |
Mar 17 01:21 PM | Sell | $666.72 | 7.23K | 0.029022 | 65.10 | $6.02 | 0x8f4...b8ebf |
Mar 17 01:19 PM | Sell | $666.74 | 7.24K | 0.0146 | 105.46 | $9.73 | 0xcf1...5014e |
Mar 17 11:48 AM | Buy | $668.43 | 7.25K | 0.0104 | 75.24 | $6.92 | 0x90f...b8ed0 |
Mar 16 08:49 PM | Buy | $676.05 | 7.24K | 0.049576 | 0.6951 | $0.0647 | 0xd24...b5c54 |
Mar 16 05:56 PM | Buy | $677.90 | 7.24K | 0.049561 | 0.6941 | $0.0648 | 0xb05...a2bed |
Mar 16 05:39 PM | Buy | $677.24 | 7.24K | 0.031694 | 1.23 | $0.1147 | 0xfa2...a9bda |
Mar 16 03:15 PM | Sell | $674.04 | 7.24K | 0.1470 | 1.07K | $99.10 | 0xba0...28040 |
Mar 15 08:46 AM | Buy | $663.00 | 7.37K | 0.029393 | 69.36 | $6.23 | 0x083...d3847 |
Mar 13 09:22 PM | Sell | $658.00 | 7.36K | 0.031774 | 1.30 | $0.1167 | 0xc1c...67cf7 |
Mar 13 07:16 PM | Sell | $657.86 | 7.36K | 0.031429 | 1.05 | $0.0940 | 0x0c4...349b9 |
Mar 13 08:48 AM | Buy | $665.42 | 7.36K | 0.0827 | 607.68 | $55.06 | 0x313...f943b |
Mar 13 08:21 AM | Buy | $662.39 | 7.29K | 0.024650 | 33.97 | $3.08 | 0xc2a...3d248 |
Mar 12 09:04 PM | Buy | $650.48 | 7.29K | 0.0153 | 111.62 | $9.95 | 0xda8...fb48f |