Cake/ASX Pool
The live Cake/ASX price today is $1.54, with a 24-hour trading volume of $167.91. This pair has changed 17.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.54
- 24h Volume
- $167.91
- 24h Buy Volume
- $107.77
- 24h Sell Volume
- $60.14
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.40%
Tokens in this pool
PancakeSwap Token (Cake) ASX (ASX)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 1441875289133689000 Cake for -23480217840654200000 ASX
- : 4046349552500955000 Cake for -65652129156246000000 ASX
- : 5475310497705822000 Cake for -88276439574279540000 ASX
- : 5355717941209282000 Cake for -85730759154166960000 ASX
- : 5641429980756116000 Cake for -89650917398202160000 ASX
- : 4460945481623854000 Cake for -70421529330186560000 ASX
- : 4066859206382526500 Cake for -63842250024643290000 ASX
- : 3754426401529401300 Cake for -58636818322294840000 ASX
- : 10597964775009735000 Cake for -163978980295951780000 ASX
- : 6548413716621740000 Cake for -100200671801930830000 ASX
Cake / ASX
Cake/ASX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASX) | Cake | ASX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:32 AM | Buy | $1.54 | 16.26 | 1.44 | 23.48 | $2.22 | 0x843...60d8e |
Mar 15 10:52 PM | Buy | $1.52 | 16.23 | 4.05 | 65.65 | $6.14 | 0x6a5...1e02f |
Mar 15 09:02 PM | Buy | $1.50 | 16.14 | 5.48 | 88.28 | $8.20 | 0xc23...0644e |
Mar 15 05:57 PM | Buy | $1.48 | 16.02 | 5.36 | 85.73 | $7.93 | 0x1e0...6a325 |
Mar 15 01:25 PM | Buy | $1.49 | 15.91 | 5.64 | 89.65 | $8.38 | 0x3fe...b6dd3 |
Mar 15 01:25 PM | Buy | $1.47 | 15.79 | 4.46 | 70.42 | $6.58 | 0x3ce...9a597 |
Mar 15 01:23 PM | Buy | $1.46 | 15.70 | 4.07 | 63.84 | $5.92 | 0x802...c8d1b |
Mar 15 01:23 PM | Buy | $1.46 | 15.62 | 3.75 | 58.64 | $5.47 | 0xd67...a554a |
Mar 15 01:20 PM | Buy | $1.43 | 15.54 | 10.60 | 163.98 | $15.16 | 0x362...cc6c3 |
Mar 15 01:19 PM | Buy | $1.41 | 15.33 | 6.55 | 100.20 | $9.26 | 0x6af...7ab86 |
Mar 15 01:19 PM | Buy | $1.41 | 15.20 | 2.30 | 35.06 | $3.26 | 0xc9a...1c2a1 |
Mar 15 01:12 PM | Buy | $1.39 | 15.15 | 7.28 | 110.09 | $10.15 | 0x264...22c4c |
Mar 15 01:12 PM | Buy | $1.39 | 15.01 | 2.77 | 41.66 | $3.86 | 0x9d6...13c0d |
Mar 15 01:11 PM | Buy | $1.37 | 14.96 | 4.00 | 59.76 | $5.49 | 0x66d...ca987 |
Mar 15 01:11 PM | Buy | $1.37 | 14.88 | 7.16 | 106.30 | $9.83 | 0x977...34480 |
Mar 15 12:06 PM | Sell | $1.26 | 14.75 | 9.59 | 141.99 | $12.09 | 0xb8c...ce90f |
Mar 15 12:05 PM | Sell | $1.29 | 14.93 | 4.05 | 60.52 | $5.22 | 0x46f...c36bc |
Mar 15 12:05 PM | Sell | $1.29 | 15.01 | 10.07 | 151.76 | $12.97 | 0x1aa...caea0 |
Mar 15 12:03 PM | Sell | $1.31 | 15.20 | 6.62 | 100.87 | $8.68 | 0x27a...b3129 |
Mar 15 12:02 PM | Sell | $1.33 | 15.33 | 15.81 | 244.31 | $21.05 | 0x57a...4ab1c |
