Cake/USDT Pool
The live Cake/USDT price today is $1.52, with a 24-hour trading volume of $854.82K. This pair has changed 7.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $854.82K
- 24h Buy Volume
- $423.68K
- 24h Sell Volume
- $431.14K
- Liquidity
- No data
- 24h Transactions
- 12949
- 24h Buys
- 7441
- 24h Sells
- 5508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- 0.45%
- 24 Hours
- 7.08%
Tokens in this pool
PancakeSwap Token (Cake) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -827249067611485600 Cake for 1254564263158785500 USDT
- : -515388840718637300 Cake for 781600390524657900 USDT
- : 28088949322206900000 Cake for -42568845302536490000 USDT
- : 20839835238706400000 Cake for -31601007510383485000 USDT
- : 29241180718295340000 Cake for -44366769338180600000 USDT
- : 1795693845402239200 Cake for -2725549191520070000 USDT
- : 10409348537527966000 Cake for -15801843423407084000 USDT
- : 21403811059119650000 Cake for -32504102212126930000 USDT
- : 498598742946085500 Cake for -757373976883893900 USDT
- : 1003428442765736800 Cake for -1524239800799816700 USDT
Cake / USDT
Cake/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Cake | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:41 AM | Sell | $1.52 | 1.52 | 0.8272 | 1.25 | $1.25 | 0xe6a...245a6 |
Mar 16 07:41 AM | Sell | $1.52 | 1.52 | 0.5154 | 0.7816 | $0.7812 | 0x5c8...65068 |
Mar 16 07:39 AM | Buy | $1.52 | 1.52 | 28.09 | 42.57 | $42.58 | 0x0a5...e00aa |
Mar 16 07:38 AM | Buy | $1.52 | 1.52 | 20.84 | 31.60 | $31.61 | 0x51a...09f15 |
Mar 16 07:38 AM | Buy | $1.52 | 1.52 | 29.24 | 44.37 | $44.38 | 0xdac...37298 |
Mar 16 07:38 AM | Buy | $1.52 | 1.52 | 1.80 | 2.73 | $2.73 | 0x12e...a76ec |
Mar 16 07:37 AM | Buy | $1.52 | 1.52 | 10.41 | 15.80 | $15.81 | 0x3e5...7433b |
Mar 16 07:36 AM | Buy | $1.52 | 1.52 | 21.40 | 32.50 | $32.52 | 0xf02...d6d8f |
Mar 16 07:35 AM | Buy | $1.52 | 1.52 | 0.4986 | 0.7574 | $0.7578 | 0xc62...5f7f7 |
Mar 16 07:35 AM | Buy | $1.52 | 1.52 | 1.00 | 1.52 | $1.53 | 0x89a...3ca8c |
Mar 16 07:33 AM | Buy | $1.52 | 1.52 | 4.74 | 7.21 | $7.21 | 0x6f6...ac490 |
Mar 16 07:32 AM | Buy | $1.52 | 1.52 | 0.0631 | 0.0958 | $0.0959 | 0x488...8774c |
Mar 16 07:32 AM | Sell | $1.52 | 1.52 | 2.03 | 3.09 | $3.09 | 0x209...d16e4 |
Mar 16 07:31 AM | Sell | $1.52 | 1.52 | 36.31 | 55.20 | $55.20 | 0x231...515bd |
Mar 16 07:31 AM | Sell | $1.52 | 1.52 | 0.6562 | 0.9970 | $0.9966 | 0x85e...3c8ee |
Mar 16 07:31 AM | Sell | $1.52 | 1.52 | 6.30 | 9.57 | $9.57 | 0x22d...0f29a |
Mar 16 07:31 AM | Sell | $1.52 | 1.52 | 6.21 | 9.43 | $9.43 | 0x4e7...e5e35 |
Mar 16 07:31 AM | Sell | $1.52 | 1.52 | 128.39 | 194.71 | $194.92 | 0x917...c94ef |
Mar 16 07:31 AM | Buy | $1.51 | 1.51 | 172.29 | 261.17 | $260.79 | 0xbb5...6253f |
Mar 16 07:30 AM | Sell | $1.52 | 1.52 | 0.4528 | 0.6885 | $0.6882 | 0x057...9ade7 |
