29,454,899 Pools27,183,491 Tokens

Cake/USDT Pool

The live Cake/USDT price today is $1.52, with a 24-hour trading volume of $854.82K. This pair has changed 7.08% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$1.52
24h Volume
$854.82K
24h Buy Volume
$423.68K
24h Sell Volume
$431.14K
Liquidity
No data
24h Transactions
12949
24h Buys
7441
24h Sells
5508

Price Changes

5 Minutes
0,00%
1 Hour
-0.27%
6 Hours
0.45%
24 Hours
7.08%

Tokens in this pool

PancakeSwap Token (Cake) Tether USD (USDT)

Related Pools on Bsc

BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾

Other Pools Trading Cake (PancakeSwap Token)

Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2

Recent Transactions

  • : -827249067611485600 Cake for 1254564263158785500 USDT
  • : -515388840718637300 Cake for 781600390524657900 USDT
  • : 28088949322206900000 Cake for -42568845302536490000 USDT
  • : 20839835238706400000 Cake for -31601007510383485000 USDT
  • : 29241180718295340000 Cake for -44366769338180600000 USDT
  • : 1795693845402239200 Cake for -2725549191520070000 USDT
  • : 10409348537527966000 Cake for -15801843423407084000 USDT
  • : 21403811059119650000 Cake for -32504102212126930000 USDT
  • : 498598742946085500 Cake for -757373976883893900 USDT
  • : 1003428442765736800 Cake for -1524239800799816700 USDT

Cake / USDT

Cake/USDT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDT)CakeUSDTTotal (USD)TXN
Mar 16 07:41 AM
Sell$1.521.520.82721.25$1.250xe6a...245a6
Mar 16 07:41 AM
Sell$1.521.520.51540.7816$0.78120x5c8...65068
Mar 16 07:39 AM
Buy$1.521.5228.0942.57$42.580x0a5...e00aa
Mar 16 07:38 AM
Buy$1.521.5220.8431.60$31.610x51a...09f15
Mar 16 07:38 AM
Buy$1.521.5229.2444.37$44.380xdac...37298
Mar 16 07:38 AM
Buy$1.521.521.802.73$2.730x12e...a76ec
Mar 16 07:37 AM
Buy$1.521.5210.4115.80$15.810x3e5...7433b
Mar 16 07:36 AM
Buy$1.521.5221.4032.50$32.520xf02...d6d8f
Mar 16 07:35 AM
Buy$1.521.520.49860.7574$0.75780xc62...5f7f7
Mar 16 07:35 AM
Buy$1.521.521.001.52$1.530x89a...3ca8c
Mar 16 07:33 AM
Buy$1.521.524.747.21$7.210x6f6...ac490
Mar 16 07:32 AM
Buy$1.521.520.06310.0958$0.09590x488...8774c
Mar 16 07:32 AM
Sell$1.521.522.033.09$3.090x209...d16e4
Mar 16 07:31 AM
Sell$1.521.5236.3155.20$55.200x231...515bd
Mar 16 07:31 AM
Sell$1.521.520.65620.9970$0.99660x85e...3c8ee
Mar 16 07:31 AM
Sell$1.521.526.309.57$9.570x22d...0f29a
Mar 16 07:31 AM
Sell$1.521.526.219.43$9.430x4e7...e5e35
Mar 16 07:31 AM
Sell$1.521.52128.39194.71$194.920x917...c94ef
Mar 16 07:31 AM
Buy$1.511.51172.29261.17$260.790xbb5...6253f
Mar 16 07:30 AM
Sell$1.521.520.45280.6885$0.68820x057...9ade7