Dusk Network

Q: What is the price of Dusk Network (DUSK)?

The current price for Dusk Network (DUSK) on the Bsc chain is $0.0957. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Dusk Network (DUSK)?

You can buy Dusk Network on decentralized exchanges (DEXes) on the Bsc chain. Check the Dusk Network Liquidity pools to see all available DUSK trading pairs and choose the pool with the best liquidity.

Q: What is Dusk Network (DUSK) liquidity?

The total liquidity for Dusk Network (DUSK) across all pools on Bsc is $38.62K. Liquidity is spread across pools, providing traders with multiple options for swapping DUSK.

Q: What is DUSK, Dusk Network?

Dusk Network (DUSK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of DUSK is $0.0957. Visit the Description tab for more details about this project.

Q: How to trade DUSK?

You can buy or sell DUSK on the Bsc chain through any of available DUSK Liquidity pools. Check volumes and liquidity depth across different DEXes.

Dusk Network Price (DUSK)

Date	Market	Type	Price (USD)	Price	DUSK	2nd ASSET	Total	TXN
Mar 17 04:08 AM	DUSK / WBNB	Sell	$0.0956	0.0₃1414 WBNB	160.59	0.0226 WBNB	$15.36	0x25a...3eeae
Mar 17 04:06 AM	DUSK / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xde0...9beb9
Mar 17 04:06 AM	DUSK / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xe0b...b8d0a
Mar 17 04:05 AM	DUSK / WBNB	Sell	$0.0959	0.0₃1418 WBNB	94.55	0.0134 WBNB	$9.06	0x43b...5f890
Mar 17 04:05 AM	DUSK / WBNB	Sell	$0.0959	0.0₃1418 WBNB	149.17	0.0211 WBNB	$14.31	0xc47...22c90
Mar 17 04:03 AM	DUSK / WBNB	Sell	$0.0960	0.0₃1420 WBNB	165.46	0.0234 WBNB	$15.88	0xcb4...bab0d
Mar 17 04:01 AM	DUSK / WBNB	Sell	$0.0961	0.0₃1421 WBNB	170.47	0.0242 WBNB	$16.39	0xd88...11fb4
Mar 17 04:01 AM	DUSK / WBNB	Sell	$0.0962	0.0₃1423 WBNB	157.43	0.0223 WBNB	$15.15	0xdbb...b198f
Mar 17 04:00 AM	DUSK / WBNB	Sell	$0.0963	0.0₃1424 WBNB	179.17	0.0255 WBNB	$17.26	0x9db...c9ead
Mar 17 04:00 AM	DUSK / WBNB	Sell	$0.0964	0.0₃1425 WBNB	111.13	0.0158 WBNB	$10.72	0xed0...87628
Mar 17 03:58 AM	DUSK / WBNB	Sell	$0.0964	0.0₃1426 WBNB	11.96	0.0₂1701 WBNB	$1.15	0xe3f...ffc82
Mar 17 03:58 AM	DUSK / ETH	Sell	$0.0951	0.0₄4106 ETH	46.90	0.0₂1942 ETH	$4.46	0x57f...79558
Mar 17 03:58 AM	DUSK / WBNB	Sell	$0.0964	0.0₃1427 WBNB	46.90	0.0₂6673 WBNB	$4.52	0x57f...79558
Mar 17 03:58 AM	DUSK / WBNB	Sell	$0.0964	0.0₃1427 WBNB	50.82	0.0₂7232 WBNB	$4.90	0xdd8...d7a16
Mar 17 03:58 AM	DUSK / WBNB	Buy	$0.0965	0.0₃1427 WBNB	700.58	0.1000 WBNB	$67.58	0x068...5d2d7
Mar 17 03:57 AM	DUSK / WBNB	Sell	$0.0960	0.0₃1421 WBNB	15.94	0.0₂2259 WBNB	$1.53	0xe00...9964e
Mar 17 03:57 AM	DUSK / ETH	Sell	$0.0947	0.0₄4092 ETH	15.94	0.0₃6583 ETH	$1.51	0xe00...9964e
Mar 17 03:57 AM	DUSK / WBNB	Sell	$0.0960	0.0₃1421 WBNB	15.82	0.0₂2243 WBNB	$1.52	0x7e3...ad6a9
Mar 17 03:57 AM	DUSK / WBNB	Sell	$0.0960	0.0₃1422 WBNB	17.76	0.0₂2518 WBNB	$1.71	0xd57...6234c
Mar 17 03:56 AM	DUSK / WBNB	Buy	$0.0961	0.0₃1422 WBNB	140.33	0.0200 WBNB	$13.48	0x618...469e1
Mar 17 03:56 AM	DUSK / WBNB	Buy	$0.0960	0.0₃1420 WBNB	307.29	0.0437 WBNB	$29.49	0xf56...3af6b
Mar 17 03:47 AM	DUSK / WBNB	Sell	$0.0958	0.0₃1418 WBNB	155.87	0.0220 WBNB	$14.93	0x5de...f41eb
Mar 17 03:40 AM	DUSK / WBNB	Sell	$0.0960	0.0₃1419 WBNB	44.92	0.0₂6358 WBNB	$4.31	0x6c4...859be
Mar 17 03:40 AM	DUSK / ETH	Sell	$0.0949	0.0₄4087 ETH	44.92	0.0₂1852 ETH	$4.26	0x6c4...859be
Mar 17 03:29 AM	DUSK / WBNB	Sell	$0.0965	0.0₃1420 WBNB	25.82	0.0₂3655 WBNB	$2.49	0x3d0...23abe
Mar 17 03:29 AM	DUSK / WBNB	Buy	$0.0965	0.0₃1420 WBNB	279.31	0.0397 WBNB	$26.95	0x3b9...fcf91
Mar 17 03:29 AM	DUSK / WBNB	Buy	$0.0963	0.0₃1417 WBNB	278.77	0.0396 WBNB	$26.85	0xbee...ebec1
Mar 17 03:27 AM	DUSK / WBNB	Buy	$0.0962	0.0₃1415 WBNB	131.50	0.0186 WBNB	$12.65	0x99c...6b059
Mar 17 03:11 AM	DUSK / WBNB	Sell	$0.0964	0.0₃1414 WBNB	225.68	0.0318 WBNB	$21.75	0x923...17191
Mar 17 03:10 AM	DUSK / WBNB	Sell	$0.0966	0.0₃1416 WBNB	105.54	0.0149 WBNB	$10.19	0x6f8...699b5
Mar 17 02:53 AM	DUSK / WBNB	Sell	$0.0968	0.0₃1417 WBNB	111.35	0.0157 WBNB	$10.78	0x56e...2f778
Mar 17 02:52 AM	DUSK / WBNB	Sell	$0.0968	0.0₃1418 WBNB	1.24	0.0₃1752 WBNB	$0.1200	0xd21...af216
Mar 17 02:52 AM	DUSK / Cake	Buy	$0.0963	0.0634 Cake	1.24	0.0785 Cake	$0.1193	0xd21...af216
Mar 17 02:48 AM	DUSK / WBNB	Sell	$0.0968	0.0₃1418 WBNB	2.27	0.0₃3210 WBNB	$0.2199	0x9fe...7f391
Mar 17 02:48 AM	DUSK / WBNB	Sell	$0.0969	0.0₃1418 WBNB	14.57	0.0₂2060 WBNB	$1.41	0x99a...1feed
Mar 17 02:47 AM	DUSK / WBNB	Buy	$0.0970	0.0₃1418 WBNB	123.63	0.0176 WBNB	$11.99	0x621...32bce
Mar 17 02:47 AM	DUSK / WBNB	Sell	$0.0969	0.0₃1417 WBNB	19.27	0.0₂2723 WBNB	$1.87	0xf5b...12909
Mar 17 02:47 AM	DUSK / WBNB	Buy	$0.0969	0.0₃1417 WBNB	278.08	0.0395 WBNB	$26.94	0x801...07bf1
Mar 17 02:39 AM	DUSK / WBNB	Sell	$0.0965	0.0₃1414 WBNB	14.77	0.0₂2083 WBNB	$1.43	0xd92...3575a
Mar 17 02:37 AM	DUSK / WBNB	Sell	$0.0964	0.0₃1415 WBNB	26.30	0.0₂3711 WBNB	$2.54	0x3f1...0959e
Mar 17 02:37 AM	DUSK / WBNB	Buy	$0.0964	0.0₃1415 WBNB	209.97	0.0298 WBNB	$20.25	0x885...3a55a
Mar 17 02:37 AM	DUSK / WBNB	Buy	$0.0963	0.0₃1413 WBNB	251.27	0.0356 WBNB	$24.20	0xa4c...f8464
Mar 17 02:19 AM	DUSK / WBNB	Buy	$0.0961	0.0₃1411 WBNB	47.33	0.0₂6692 WBNB	$4.55	0xc9e...c1569
Mar 17 02:15 AM	DUSK / WBNB	Sell	$0.0961	0.0₃1410 WBNB	145.66	0.0205 WBNB	$13.99	0x628...14c8b
Mar 17 02:04 AM	DUSK / WBNB	Sell	$0.0965	0.0₃1412 WBNB	17.92	0.0₂2523 WBNB	$1.73	0xb21...c0c35
Mar 17 02:04 AM	DUSK / WBNB	Buy	$0.0965	0.0₃1412 WBNB	170.72	0.0241 WBNB	$16.47	0xab9...4fbac
Mar 17 02:03 AM	DUSK / WBNB	Buy	$0.0964	0.0₃1410 WBNB	181.41	0.0256 WBNB	$17.48	0x91f...391c8
Mar 17 02:03 AM	DUSK / WBNB	Buy	$0.0963	0.0₃1409 WBNB	235.27	0.0332 WBNB	$22.65	0x112...8afe7
Mar 17 02:03 AM	DUSK / WBNB	Buy	$0.0961	0.0₃1407 WBNB	128.37	0.0181 WBNB	$12.34	0x0a6...17004
Mar 17 02:02 AM	DUSK / WBNB	Buy	$0.0961	0.0₃1406 WBNB	174.91	0.0246 WBNB	$16.80	0x87e...0de26
Mar 17 02:02 AM	DUSK / WBNB	Buy	$0.0960	0.0₃1404 WBNB	222.36	0.0313 WBNB	$21.34	0xa49...0c05f
Mar 17 02:02 AM	DUSK / WBNB	Buy	$0.0959	0.0₃1402 WBNB	135.35	0.0190 WBNB	$12.97	0xf6d...48970
Mar 17 02:01 AM	DUSK / WBNB	Buy	$0.0958	0.0₃1401 WBNB	209.92	0.0295 WBNB	$20.10	0xb57...8433f
Mar 17 02:01 AM	DUSK / WBNB	Buy	$0.0957	0.0₃1399 WBNB	256.50	0.0359 WBNB	$24.54	0x149...a3e78
Mar 17 01:43 AM	DUSK / Cake	Sell	$0.0961	0.0630 Cake	1.66	0.1047 Cake	$0.1595	0x907...a4511
Mar 17 01:43 AM	DUSK / WBNB	Buy	$0.0954	0.0₃1397 WBNB	1.66	0.0₃2326 WBNB	$0.1585	0x907...a4511
Mar 17 01:41 AM	DUSK / WBNB	Buy	$0.0956	0.0₃1397 WBNB	12.97	0.0₂1817 WBNB	$1.24	0x78a...170d2
Mar 17 01:41 AM	DUSK / WBNB	Buy	$0.0955	0.0₃1397 WBNB	35.16	0.0₂4923 WBNB	$3.36	0xe0c...eaf97
Mar 17 01:41 AM	DUSK / WBNB	Sell	$0.0955	0.0₃1397 WBNB	401.95	0.0561 WBNB	$38.37	0x606...e1695
Mar 17 01:41 AM	DUSK / USDT	Buy	$0.0964	0.0964 USDT	301.46	28.83 USDT	$29.06	0x606...e1695
Mar 17 01:41 AM	DUSK / ETH	Buy	$0.0962	0.0₄4074 ETH	100.49	0.0₂4068 ETH	$9.67	0x606...e1695
Mar 17 01:35 AM	DUSK / WBNB	Buy	$0.0959	0.0₃1400 WBNB	24.39	0.0₂3423 WBNB	$2.34	0x07e...1bd31
Mar 17 01:35 AM	DUSK / ETH	Buy	$0.0971	0.0₄4103 ETH	24.39	0.0₃9915 ETH	$2.37	0x07e...1bd31
Mar 17 01:33 AM	DUSK / WBNB	Buy	$0.0959	0.0₃1400 WBNB	10.40	0.0₂1459 WBNB	$0.9972	0x3c2...9de4b
Mar 17 01:31 AM	DUSK / WBNB	Buy	$0.0958	0.0₃1400 WBNB	7.44	0.0₂1044 WBNB	$0.7129	0x576...b8555
Mar 17 01:30 AM	DUSK / WBNB	Sell	$0.0959	0.0₃1400 WBNB	147.81	0.0206 WBNB	$14.17	0x4c6...38c04
Mar 17 01:30 AM	DUSK / WBNB	Sell	$0.0959	0.0₃1401 WBNB	73.22	0.0102 WBNB	$7.02	0xf7d...e9812
Mar 17 01:29 AM	DUSK / WBNB	Buy	$0.0960	0.0₃1402 WBNB	23.04	0.0₂3237 WBNB	$2.21	0x26f...0f3fc
Mar 17 01:29 AM	DUSK / WBNB	Sell	$0.0960	0.0₃1402 WBNB	118.90	0.0166 WBNB	$11.41	0xe90...51484
Mar 17 01:28 AM	DUSK / WBNB	Buy	$0.0960	0.0₃1403 WBNB	9.95	0.0₂1399 WBNB	$0.9549	0xdaf...66dbe
Mar 17 01:28 AM	DUSK / WBNB	Sell	$0.0960	0.0₃1402 WBNB	149.99	0.0210 WBNB	$14.40	0x4d3...61b45
Mar 17 01:17 AM	DUSK / WBNB	Buy	$0.0959	0.0₃1404 WBNB	25.85	0.0₂3636 WBNB	$2.48	0xcec...6e3f4
Mar 17 01:17 AM	DUSK / ETH	Buy	$0.0971	0.0₄4110 ETH	25.85	0.0₂1053 ETH	$2.51	0xcec...6e3f4
Mar 17 01:16 AM	DUSK / WBNB	Buy	$0.0960	0.0₃1404 WBNB	3.53	0.0₃4965 WBNB	$0.3388	0x513...81837
Mar 17 01:12 AM	DUSK / WBNB	Sell	$0.0962	0.0₃1403 WBNB	107.32	0.0150 WBNB	$10.32	0xe40...e4ec9
Mar 17 01:12 AM	DUSK / WBNB	Buy	$0.0961	0.0₃1404 WBNB	18.53	0.0₂2608 WBNB	$1.78	0x7a9...60058
Mar 17 01:11 AM	DUSK / WBNB	Buy	$0.0961	0.0₃1404 WBNB	37.78	0.0₂5316 WBNB	$3.63	0x2b2...78b25
Mar 17 01:11 AM	DUSK / WBNB	Sell	$0.0961	0.0₃1404 WBNB	149.04	0.0209 WBNB	$14.32	0x9d5...c5037
Mar 17 01:10 AM	DUSK / WBNB	Sell	$0.0962	0.0₃1405 WBNB	183.06	0.0257 WBNB	$17.61	0x121...c8840
Mar 17 01:10 AM	DUSK / WBNB	Sell	$0.0963	0.0₃1407 WBNB	77.04	0.0108 WBNB	$7.42	0x798...a0518
Mar 17 01:10 AM	DUSK / WBNB	Sell	$0.0962	0.0₃1407 WBNB	116.22	0.0163 WBNB	$11.18	0xc91...09034
Mar 17 01:10 AM	DUSK / WBNB	Sell	$0.0963	0.0₃1408 WBNB	112.80	0.0158 WBNB	$10.86	0xe91...ad8e0
Mar 17 01:02 AM	DUSK / WBNB	Buy	$0.0962	0.0₃1409 WBNB	111.40	0.0157 WBNB	$10.71	0xe63...46885
Mar 17 12:48 AM	DUSK / WBNB	Buy	$0.0960	0.0₃1408 WBNB	8.18	0.0₂1155 WBNB	$0.7846	0x7b1...fe69a
Mar 17 12:48 AM	DUSK / WBNB	Buy	$0.0960	0.0₃1408 WBNB	15.11	0.0₂2133 WBNB	$1.45	0x3f2...3c6da
Mar 17 12:48 AM	DUSK / WBNB	Sell	$0.0959	0.0₃1408 WBNB	112.80	0.0158 WBNB	$10.82	0xa26...231a8
Mar 17 12:47 AM	DUSK / Cake	Sell	$0.0964	0.0635 Cake	1.35	0.0859 Cake	$0.1303	0x8df...f9df9
Mar 17 12:47 AM	DUSK / WBNB	Buy	$0.0960	0.0₃1409 WBNB	1.35	0.0₃1909 WBNB	$0.1297	0x8df...f9df9
Mar 17 12:43 AM	DUSK / WBNB	Sell	$0.0959	0.0₃1409 WBNB	119.74	0.0168 WBNB	$11.48	0x6cf...5aa3a
Mar 17 12:43 AM	DUSK / WBNB	Buy	$0.0960	0.0₃1410 WBNB	20.14	0.0₂2847 WBNB	$1.93	0xd15...dd109
Mar 17 12:43 AM	DUSK / WBNB	Buy	$0.0959	0.0₃1410 WBNB	28.08	0.0₂3968 WBNB	$2.69	0xd15...dd109
Mar 17 12:43 AM	DUSK / WBNB	Sell	$0.0959	0.0₃1410 WBNB	138.74	0.0195 WBNB	$13.31	0xcad...bac8f
Mar 17 12:43 AM	DUSK / WBNB	Sell	$0.0960	0.0₃1411 WBNB	248.34	0.0350 WBNB	$23.84	0xaa6...51a36
Mar 17 12:43 AM	DUSK / WBNB	Buy	$0.0961	0.0₃1413 WBNB	14.43	0.0₂2043 WBNB	$1.39	0xefa...e0b4a
Mar 17 12:43 AM	DUSK / WBNB	Sell	$0.0962	0.0₃1413 WBNB	198.89	0.0280 WBNB	$19.12	0x0fc...2c02c
Mar 17 12:42 AM	DUSK / WBNB	Buy	$0.0963	0.0₃1415 WBNB	11.95	0.0₂1694 WBNB	$1.15	0x3d4...9e9d0
Mar 17 12:42 AM	DUSK / WBNB	Buy	$0.0963	0.0₃1415 WBNB	11.28	0.0₂1599 WBNB	$1.09	0x27d...6dcdf
Mar 17 12:42 AM	DUSK / WBNB	Sell	$0.0962	0.0₃1414 WBNB	174.76	0.0247 WBNB	$16.82	0xce7...6f899
Mar 17 12:42 AM	DUSK / WBNB	Buy	$0.0963	0.0₃1416 WBNB	17.90	0.0₂2541 WBNB	$1.73	0x3fe...a8b58
Mar 17 12:42 AM	DUSK / WBNB	Sell	$0.0963	0.0₃1416 WBNB	152.03	0.0215 WBNB	$14.65	0xe38...51f10

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DUSK/WBNB	4y	$0.0956	473	$7.29K	-0.24%	-0.99%	0.34%	$9.59M
USDT/DUSK	1y	$1.00	39	$1.11K	-	-	<-0,01%	$6.29B
ETH/DUSK	2y	$2.32K	47	$187.85	-	-0.24%	3.00%	$1.40B
DUSK/ASX	1mo	$0.0927	12	$41.41	-	-	-3.53%	$9.29M
Cake/DUSK	4y	$1.52	16	$2.61	-	-	0.05%	$3.40B
USDC/DUSK	1mo	$0.9999	6	$1.88	-	-	<0,01%	$998.92M
DUSK/BUSD	4y	$0.0959	7	$0.3013	-	-	1.54%	$9.61M
DUSK/TRU	1y	$0.0915	1	$0.0611	-	-	0,00%	$9.18M
DLB/DUSK	1y	$0.0₄9226	2	$0.0455	-	-	-1.70%	$55.35K
DUSK/TPTDAO	1y	$0.0952	2	$0.0225	-	-	1.16%	$9.54M
DUSK/DOGE	4y	$0.0931	1	$0.0₂5729	-	-	0,00%	$9.33M

What is the price of Dusk Network (DUSK)?

The current price for Dusk Network (DUSK) on the Bsc chain is $0.0957. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Dusk Network (DUSK)?

You can buy Dusk Network on decentralized exchanges (DEXes) on the Bsc chain. Check the Dusk Network Liquidity pools to see all available DUSK trading pairs and choose the pool with the best liquidity.

What is Dusk Network (DUSK) liquidity?

The total liquidity for Dusk Network (DUSK) across all pools on Bsc is $38.62K. Liquidity is spread across pools, providing traders with multiple options for swapping DUSK.

What is DUSK, Dusk Network?

Dusk Network (DUSK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of DUSK is $0.0957. Visit the Description tab for more details about this project.

How to trade DUSK?

You can buy or sell DUSK on the Bsc chain through any of available DUSK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dusk Network

Dusk Network is a public, permissionless Layer 1 blockchain designed specifically for regulated financial markets. It focuses on enabling the issuance, trading, and settlement of real-world assets while adhering to stringent EU regulations such as MiFID II, MiCA, and the DLT Pilot Regime. The platform stands out by facilitating the creation of secondary markets for digital securities, supported by partnerships with regulated entities like NPEX and Quantoz. These collaborations enhance the network's credibility and functionality within the financial ecosystem. Dusk Network employs privacy-preserving smart contracts and a zero-knowledge compliance framework, ensuring that transactions meet regulatory standards without compromising user privacy. This innovative approach makes it an attractive option for institutions looking to engage in compliant on-chain finance. Additionally, Dusk offers institutional custody solutions, including Dusk Vault, which provides secure asset management options for users and institutions alike. By combining these features, Dusk Network delivers a comprehensive solution for the evolving landscape of digital finance in Europe.

DUSK/WBNB on PancakeSwap V2 USDT/DUSK on PancakeSwap V3 ETH/DUSK on PancakeSwap V3 DUSK/ASX on PancakeSwap V2 Cake/DUSK on PancakeSwap V2 USDC/DUSK on PancakeSwap V3 DUSK/BUSD on PancakeSwap V2 DUSK/TRU on PancakeSwap V3 DLB/DUSK on PancakeSwap V3 DUSK/TPTDAO on PancakeSwap V2 DUSK/DOGE on PancakeSwap V2

Dusk Network (DUSK)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Dusk Network

About Dusk Network