Cake/DUSK Pool
The live Cake/DUSK price today is $1.49, with a 24-hour trading volume of $2.55. This pair has changed -2.50% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $2.55
- 24h Buy Volume
- $0.8663
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.85%
- 24 Hours
- -2.50%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : -90974914735363460 Cake for 1415820476258217200 DUSK
- : -84993260063288000 Cake for 1331828491867586800 DUSK
- : -16822230389057344 Cake for 264650246183299620 DUSK
- : -78467632696014820 Cake for 1239086065991650300 DUSK
- : 104740998349672860 Cake for -1660532292480118800 DUSK
- : 85903828449412580 Cake for -1351756932158968800 DUSK
- : 109703098099390400 Cake for -1713124795307965000 DUSK
- : -109273741936037000 Cake for 1697870101311527200 DUSK
- : -91149025964745900 Cake for 1427345979191633400 DUSK
- : -169099625660788380 Cake for 2675137503628344300 DUSK
Cake / DUSK
Cake/DUSK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DUSK) | Cake | DUSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:10 AM | Sell | $1.49 | 15.55 | 0.0910 | 1.42 | $0.1357 | 0x9b0...6220e |
Mar 17 07:03 AM | Sell | $1.50 | 15.66 | 0.0850 | 1.33 | $0.1277 | 0x9ec...8fe80 |
Mar 17 06:53 AM | Sell | $1.50 | 15.76 | 0.0168 | 0.2647 | $0.0253 | 0x7f8...1352d |
Mar 17 02:52 AM | Sell | $1.52 | 15.78 | 0.0785 | 1.24 | $0.1192 | 0xd21...af216 |
Mar 17 01:43 AM | Buy | $1.53 | 15.88 | 0.1047 | 1.66 | $0.1598 | 0x907...a4511 |
Mar 17 12:47 AM | Buy | $1.52 | 15.75 | 0.0859 | 1.35 | $0.1305 | 0x8df...f9df9 |
Mar 16 09:46 PM | Buy | $1.52 | 15.64 | 0.1097 | 1.71 | $0.1663 | 0xa07...66a26 |
Mar 16 09:15 PM | Sell | $1.51 | 15.51 | 0.1093 | 1.70 | $0.1647 | 0xb90...176f5 |
Mar 16 08:58 PM | Sell | $1.50 | 15.64 | 0.0911 | 1.43 | $0.1370 | 0xaf3...da72e |
Mar 16 08:50 PM | Sell | $1.50 | 15.75 | 0.1691 | 2.68 | $0.2541 | 0x86c...a34f8 |
Mar 16 08:28 PM | Sell | $1.50 | 15.96 | 0.1202 | 1.92 | $0.1808 | 0xc3b...fa751 |
Mar 16 08:20 PM | Sell | $1.50 | 16.12 | 0.1905 | 3.09 | $0.2866 | 0xb93...730a5 |
Mar 16 08:05 PM | Sell | $1.50 | 16.36 | 0.0825 | 1.35 | $0.1234 | 0x567...d3236 |
Mar 16 03:37 PM | Buy | $1.50 | 16.47 | 0.0549 | 0.9046 | $0.0824 | 0x33b...82c90 |
Mar 16 03:37 PM | Buy | $1.50 | 16.40 | 0.1470 | 2.40 | $0.2205 | 0x781...2bcf3 |
Mar 16 12:39 PM | Sell | $1.51 | 16.21 | 0.0854 | 1.39 | $0.1287 | 0xd56...e46c3 |
Mar 16 12:13 PM | Buy | $1.53 | 16.32 | 0.0704 | 1.15 | $0.1077 | 0x7fa...0f807 |
Mar 16 08:17 AM | Buy | $1.52 | 16.23 | 0.1126 | 1.82 | $0.1709 | 0x7c9...011e7 |
Mar 16 07:45 AM | Buy | $1.52 | 16.08 | 0.1144 | 1.84 | $0.1737 | 0x734...ccbbd |
Mar 15 11:13 PM | Buy | $1.53 | 15.94 | 0.1811 | 2.87 | $0.2765 | 0x36b...cfa95 |