DUSK/BUSD Pool
The live DUSK/BUSD price today is $0.0969, with a 24-hour trading volume of $0.2685. This pair has changed 4.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0969
- 24h Volume
- $0.2685
- 24h Buy Volume
- $0.1845
- 24h Sell Volume
- $0.0841
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.74%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DUSK (Dusk Network)
Recent Transactions
- : 303366268103258600 DUSK for -29280397067019904 BUSD
- : 572186774280233700 DUSK for -54458894350250740 BUSD
- : 615878817752989400 DUSK for -57522885954066980 BUSD
- : 463156454636003100 DUSK for -42530536545905920 BUSD
- : -551845769401101900 DUSK for 50491892824778856 BUSD
- : -363761245977267600 DUSK for 33763851164209390 BUSD
- : -259749751367625340 DUSK for 24347907991828388 BUSD
- : -397240867598699650 DUSK for 37626174430495020 BUSD
- : 571804517106290500 DUSK for -54279956544067860 BUSD
- : 224215299788170430 DUSK for -21016760292289050 BUSD
DUSK / BUSD
DUSK/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DUSK | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:04 AM | Buy | $0.0969 | 0.0967 | 0.3034 | 0.0293 | $0.0294 | 0xf0b...30107 |
Mar 16 08:50 PM | Buy | $0.0959 | 0.0958 | 0.5722 | 0.0545 | $0.0549 | 0x83e...fdf2e |
Mar 16 08:28 PM | Buy | $0.0941 | 0.0941 | 0.6159 | 0.0575 | $0.0580 | 0x6dc...1ece3 |
Mar 16 08:05 PM | Buy | $0.0923 | 0.0923 | 0.4632 | 0.0425 | $0.0428 | 0x15c...41649 |
Mar 16 03:37 PM | Sell | $0.0910 | 0.0909 | 0.5518 | 0.0505 | $0.0502 | 0x2a7...4101d |
Mar 16 03:16 PM | Sell | $0.0925 | 0.0925 | 0.3638 | 0.0338 | $0.0337 | 0xddd...c2eab |
Mar 16 09:00 AM | Sell | $0.0936 | 0.0936 | 0.2597 | 0.0243 | $0.0243 | 0x0e6...8da07 |
Mar 16 08:15 AM | Sell | $0.0944 | 0.0944 | 0.3972 | 0.0376 | $0.0375 | 0x5c2...be80a |
Mar 15 02:54 PM | Buy | $0.0956 | 0.0956 | 0.5718 | 0.0543 | $0.0547 | 0xf73...2953d |
Mar 15 05:29 AM | Buy | $0.0939 | 0.0938 | 0.2242 | 0.0210 | $0.0211 | 0x7a6...2f1a8 |
Mar 15 01:20 AM | Sell | $0.0933 | 0.0932 | 0.3710 | 0.0347 | $0.0346 | 0x0d5...c010d |
Mar 14 10:08 PM | Buy | $0.0943 | 0.0943 | 0.2201 | 0.0207 | $0.0208 | 0x7b8...df28a |
Mar 14 08:22 PM | Sell | $0.0938 | 0.0936 | 0.5220 | 0.0492 | $0.0490 | 0xb04...9213e |
Mar 14 05:07 PM | Sell | $0.0953 | 0.0952 | 0.5652 | 0.0542 | $0.0539 | 0x430...fee96 |
Mar 14 05:03 PM | Sell | $0.0970 | 0.0969 | 0.4819 | 0.0469 | $0.0467 | 0xbc5...0f792 |
Mar 14 04:47 PM | Buy | $0.0985 | 0.0984 | 0.3065 | 0.0301 | $0.0302 | 0x7cd...70639 |
Mar 14 02:02 PM | Sell | $0.0975 | 0.0975 | 0.0460 | 0.024479 | $0.024488 | 0xe67...b26f1 |
Mar 14 01:44 PM | Buy | $0.0976 | 0.0976 | 0.3967 | 0.0386 | $0.0387 | 0x988...0f6d8 |
Mar 14 01:11 PM | Buy | $0.0964 | 0.0964 | 0.0194 | 0.021879 | $0.021875 | 0x74b...31083 |
Mar 14 01:11 PM | Buy | $0.0963 | 0.0963 | 0.4756 | 0.0456 | $0.0458 | 0xd0f...b7a31 |