DUSK/WBNB Pool
The live DUSK/WBNB price today is $0.0952, with a 24-hour trading volume of $7.79K. This pair has changed 3.71% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0952
- 24h Volume
- $7.79K
- 24h Buy Volume
- $4.32K
- 24h Sell Volume
- $3.48K
- Liquidity
- No data
- 24h Transactions
- 593
- 24h Buys
- 263
- 24h Sells
- 330
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -2.01%
- 24 Hours
- 3.71%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DUSK (Dusk Network)
Recent Transactions
- : 172155536718149420000 DUSK for -24383292459488300 WBNB
- : 232325632709328630000 DUSK for -32864994293766300 WBNB
- : 21019328213815165000 DUSK for -2971123670995945 WBNB
- : 39406614492065540000 DUSK for -5569178673854942 WBNB
- : 62383402241231450000 DUSK for -8813665538975560 WBNB
- : -711053562367864700000 DUSK for 100154950338134430 WBNB
- : 15916301991723930000 DUSK for -2257886561309440 WBNB
- : 3949205408847260700 DUSK for -560200373319079 WBNB
- : 16484713068994951000 DUSK for -2338234123038427 WBNB
- : 10422294653840188 DUSK for -1478250865669 WBNB
DUSK / WBNB
DUSK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DUSK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:16 PM | Buy | $0.0952 | 0.031414 | 172.16 | 0.0244 | $16.38 | 0x36d...f4a29 |
Mar 17 06:16 PM | Buy | $0.0951 | 0.031413 | 232.33 | 0.0329 | $22.08 | 0xad5...aa0b6 |
Mar 17 05:59 PM | Buy | $0.0948 | 0.031411 | 21.02 | 0.022972 | $1.99 | 0x500...5e164 |
Mar 17 05:59 PM | Buy | $0.0948 | 0.031410 | 39.41 | 0.025570 | $3.74 | 0x742...64814 |
Mar 17 05:59 PM | Buy | $0.0948 | 0.031410 | 62.38 | 0.028814 | $5.91 | 0x742...64814 |
Mar 17 05:59 PM | Sell | $0.0948 | 0.031410 | 711.05 | 0.1002 | $67.38 | 0xa66...607f5 |
Mar 17 05:50 PM | Buy | $0.0951 | 0.031416 | 15.92 | 0.022258 | $1.51 | 0xf25...98f8d |
Mar 17 05:40 PM | Buy | $0.0950 | 0.031415 | 3.95 | 0.035603 | $0.3752 | 0xdda...b6317 |
Mar 17 05:40 PM | Buy | $0.0950 | 0.031415 | 16.48 | 0.022339 | $1.57 | 0xe43...54362 |
Mar 17 05:29 PM | Buy | $0.0950 | 0.031415 | 0.0104 | 0.051479 | $0.039898 | 0x175...507c9 |
Mar 17 05:27 PM | Buy | $0.0950 | 0.031415 | 1.97 | 0.032788 | $0.1868 | 0xf56...a1cdd |
Mar 17 05:15 PM | Buy | $0.0950 | 0.031415 | 0.2508 | 0.043558 | $0.0238 | 0x409...b248f |
Mar 17 05:08 PM | Buy | $0.0950 | 0.031415 | 1.64 | 0.032330 | $0.1561 | 0x36f...baaa8 |
Mar 17 05:08 PM | Buy | $0.0950 | 0.031415 | 13.82 | 0.021961 | $1.31 | 0x483...1e176 |
Mar 17 05:08 PM | Buy | $0.0950 | 0.031415 | 22.91 | 0.023249 | $2.18 | 0xe91...99b8a |
Mar 17 05:08 PM | Buy | $0.0950 | 0.031415 | 27.59 | 0.023912 | $2.62 | 0xda4...57523 |
Mar 17 05:08 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xa72...fecf4 |
Mar 17 05:08 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x97b...bb06c |
Mar 17 05:06 PM | Buy | $0.0953 | 0.031420 | 0.0852 | 0.041214 | $0.028127 | 0xc36...90ceb |
Mar 17 04:41 PM | Buy | $0.0951 | 0.031420 | 2.26 | 0.033222 | $0.2152 | 0x82b...4b47f |