DUSK/ASX Pool
The live DUSK/ASX price today is $0.0918, with a 24-hour trading volume of $28.72. This pair has changed -1.80% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0918
- 24h Volume
- $28.72
- 24h Buy Volume
- $8.72
- 24h Sell Volume
- $20.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.80%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 59373060906398580000 DUSK for -60255950243414480000 ASX
- : 33531635311041450000 DUSK for -33781732759559730000 ASX
- : -28737930718696370000 DUSK for 28796823443528500000 ASX
- : -25006568319445774000 DUSK for 25163888641151580000 ASX
- : -52804040456422820000 DUSK for 53463434300164210000 ASX
- : -42061850986017700000 DUSK for 42907697664737910000 ASX
- : -68049145181025220000 DUSK for 70027706237236790000 ASX
- : -29514518629915763000 DUSK for 30609569230194995000 ASX
- : -25132789322200540000 DUSK for 26179418295857033000 ASX
- : -24568690584464036000 DUSK for 25693971353234153000 ASX
DUSK / ASX
DUSK/ASX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASX) | DUSK | ASX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:01 PM | Buy | $0.0927 | 1.02 | 59.37 | 60.26 | $5.50 | 0xf38...38a47 |
Mar 16 09:01 PM | Buy | $0.0918 | 1.01 | 33.53 | 33.78 | $3.08 | 0x127...5a900 |
Mar 16 06:06 PM | Sell | $0.0913 | 1.00 | 28.74 | 28.80 | $2.62 | 0x8c9...881a6 |
Mar 16 04:00 PM | Sell | $0.0917 | 1.01 | 25.01 | 25.16 | $2.29 | 0x44c...6f0c1 |
Mar 16 03:56 PM | Sell | $0.0921 | 1.01 | 52.80 | 53.46 | $4.86 | 0xfe8...c3771 |
Mar 16 02:59 PM | Sell | $0.0929 | 1.02 | 42.06 | 42.91 | $3.91 | 0xda7...484e1 |
Mar 16 01:35 PM | Sell | $0.0935 | 1.03 | 68.05 | 70.03 | $6.36 | 0xe92...2e335 |
Mar 16 08:14 AM | Sell | $0.0945 | 1.04 | 29.51 | 30.61 | $2.79 | 0xc31...d919c |
Mar 16 08:07 AM | Sell | $0.0950 | 1.04 | 25.13 | 26.18 | $2.39 | 0x459...0ee43 |
Mar 16 07:34 AM | Sell | $0.0953 | 1.05 | 24.57 | 25.69 | $2.34 | 0x075...b0b6a |
Mar 16 07:08 AM | Sell | $0.0957 | 1.05 | 22.47 | 23.59 | $2.15 | 0x5a0...758dc |
Mar 16 05:37 AM | Sell | $0.0961 | 1.05 | 32.34 | 34.10 | $3.11 | 0x8a7...872c3 |
Mar 15 01:19 PM | Sell | $0.0924 | 1.06 | 34.45 | 36.52 | $3.18 | 0xc9a...1c2a1 |
Mar 15 01:12 PM | Sell | $0.0924 | 1.07 | 40.69 | 43.40 | $3.76 | 0x9d6...13c0d |
Mar 15 01:44 AM | Sell | $0.0933 | 1.07 | 27.37 | 29.36 | $2.55 | 0xc7f...ed3fa |
Mar 14 03:52 PM | Buy | $0.0973 | 1.08 | 24.03 | 25.91 | $2.34 | 0xad0...a69f8 |
Mar 14 03:26 PM | Buy | $0.0973 | 1.07 | 28.71 | 30.82 | $2.79 | 0x2fb...fb950 |
Mar 14 01:40 PM | Buy | $0.0962 | 1.07 | 70.83 | 75.42 | $6.81 | 0xc1e...43cad |
Mar 14 01:40 PM | Buy | $0.0962 | 1.06 | 29.05 | 30.69 | $2.79 | 0xdcc...95966 |
Mar 14 01:34 PM | Buy | $0.0960 | 1.05 | 26.47 | 27.84 | $2.54 | 0x533...89dc5 |