AXS/WBNB Pool
The live AXS/WBNB price today is $1.24, with a 24-hour trading volume of $2.46K. This pair has changed -0.68% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.24
- 24h Volume
- $2.46K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 233
- 24h Buys
- 126
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.33%
- 24 Hours
- -0.68%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading AXS (Axie Infinity Shard)
Recent Transactions
- : 34600322724653684 AXS for -64055714217442 WBNB
- : 351200455361628100 AXS for -650158355793235 WBNB
- : 31318972601075852 AXS for -57977312348280 WBNB
- : 31656162999458056 AXS for -58601214889327 WBNB
- : 278224796369315330 AXS for -515030817118190 WBNB
- : 32442487763221040 AXS for -60053809630961 WBNB
- : 117426895002156800 AXS for -217364536883632 WBNB
- : 1309584828701732000 AXS for -2423841753354194 WBNB
- : 2038718654630062000 AXS for -3772329047960953 WBNB
- : 1569876042864837000 AXS for -2903956766279986 WBNB
AXS / WBNB
AXS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AXS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:52 PM | Buy | $1.24 | 0.021847 | 0.0346 | 0.046406 | $0.0430 | 0x4e9...1834a |
Mar 17 08:44 PM | Buy | $1.24 | 0.021847 | 0.3512 | 0.036502 | $0.4360 | 0x1a7...f76b5 |
Mar 17 08:44 PM | Buy | $1.24 | 0.021847 | 0.0313 | 0.045798 | $0.0389 | 0xe92...a8e46 |
Mar 17 08:40 PM | Buy | $1.24 | 0.021847 | 0.0317 | 0.045861 | $0.0393 | 0xdc3...68bee |
Mar 17 07:16 PM | Buy | $1.25 | 0.021847 | 0.2782 | 0.035151 | $0.3464 | 0x4a0...a3760 |
Mar 17 06:57 PM | Buy | $1.24 | 0.021847 | 0.0324 | 0.046006 | $0.0403 | 0x1d3...2933c |
Mar 17 06:31 PM | Buy | $1.24 | 0.021847 | 0.1174 | 0.032174 | $0.1459 | 0xc02...a083b |
Mar 17 06:31 PM | Buy | $1.24 | 0.021847 | 1.31 | 0.022424 | $1.63 | 0x622...7d87a |
Mar 17 06:30 PM | Buy | $1.24 | 0.021847 | 2.04 | 0.023773 | $2.53 | 0x584...470d9 |
Mar 17 06:30 PM | Buy | $1.24 | 0.021846 | 1.57 | 0.022904 | $1.95 | 0x0f4...cf00b |
Mar 17 06:30 PM | Buy | $1.24 | 0.021845 | 3.53 | 0.026526 | $4.38 | 0x0f4...cf00b |
Mar 17 06:30 PM | Buy | $1.24 | 0.021844 | 11.36 | 0.0210 | $14.09 | 0x0f4...cf00b |
Mar 17 06:30 PM | Sell | $1.24 | 0.021841 | 54.28 | 0.1001 | $67.22 | 0xc28...106ec |
Mar 17 03:45 PM | Buy | $1.24 | 0.021857 | 0.2552 | 0.034751 | $0.3159 | 0x913...9ab56 |
Mar 17 03:33 PM | Buy | $1.24 | 0.021857 | 0.5837 | 0.021087 | $0.7234 | 0x35c...f3f48 |
Mar 17 03:24 PM | Buy | $1.24 | 0.021857 | 0.3750 | 0.036980 | $0.4653 | 0x908...767b6 |
Mar 17 03:15 PM | Buy | $1.24 | 0.021857 | 0.0883 | 0.031644 | $0.1097 | 0x2e9...2b7a6 |
Mar 17 03:12 PM | Buy | $1.24 | 0.021857 | 0.1109 | 0.032064 | $0.1378 | 0x577...0ecc3 |
Mar 17 03:11 PM | Buy | $1.24 | 0.021857 | 1.18 | 0.022190 | $1.46 | 0x0c2...fa076 |
Mar 17 03:09 PM | Buy | $1.25 | 0.021856 | 0.4825 | 0.038977 | $0.6010 | 0x1cf...bf4e4 |