USDT/ASP Pool
The live USDT/ASP price today is $1.00, with a 24-hour trading volume of $32.89K. This pair has changed 0.16% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $32.89K
- 24h Buy Volume
- $15.99K
- 24h Sell Volume
- $16.90K
- Liquidity
- No data
- 24h Transactions
- 786
- 24h Buys
- 400
- 24h Sells
- 386
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.55%
- 6 Hours
- 0.17%
- 24 Hours
- 0.16%
Tokens in this pool
Tether USD (USDT) ASPECTA (ASP)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 61486680225316080000 USDT for -2.3812350982024295e+21 ASP
- : -75980985987226980000 USDT for 2.942509471375649e+21 ASP
- : -78253952724661350000 USDT for 3.023481401874741e+21 ASP
- : -84594911073069710000 USDT for 3.260454232766466e+21 ASP
- : -8472868492100566000 USDT for 326103051119420000000 ASP
- : 16487000409776243000 USDT for -634500000000000400000 ASP
- : 16478811453032500000 USDT for -634500000000000300000 ASP
- : 16470628596187242000 USDT for -634500000012818400000 ASP
- : 16495717160871311000 USDT for -635782439721353600000 ASP
- : -95440894598393900 USDT for 3680154906306640400 ASP
USDT / ASP
USDT/ASP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ASP) | USDT | ASP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:48 AM | Buy | $1.00 | 38.70 | 61.49 | 2.38K | $61.57 | 0x7fc...b926e |
Mar 27 07:05 AM | Sell | $1.00 | 38.77 | 75.98 | 2.94K | $76.22 | 0xdbb...d6d8d |
Mar 27 07:05 AM | Sell | $1.00 | 38.68 | 78.25 | 3.02K | $78.32 | 0x4d1...2cd06 |
Mar 27 07:05 AM | Sell | $0.9983 | 38.59 | 84.59 | 3.26K | $84.45 | 0xcca...ea54b |
Mar 27 07:04 AM | Sell | $0.9958 | 38.49 | 8.47 | 326.10 | $8.44 | 0x1e7...066fc |
Mar 27 07:04 AM | Buy | $0.9954 | 38.48 | 16.49 | 634.50 | $16.41 | 0x7a8...822c9 |
Mar 27 07:04 AM | Buy | $0.9959 | 38.50 | 16.48 | 634.50 | $16.41 | 0x433...a372b |
Mar 27 07:04 AM | Buy | $0.9964 | 38.52 | 16.47 | 634.50 | $16.41 | 0x3b7...f7600 |
Mar 27 07:04 AM | Buy | $0.9968 | 38.54 | 16.50 | 635.78 | $16.44 | 0x248...9524f |
Mar 27 07:04 AM | Sell | $0.9973 | 38.56 | 0.0954 | 3.68 | $0.0952 | 0x0f7...733f5 |
Mar 27 07:04 AM | Buy | $0.9967 | 38.56 | 8.01 | 308.71 | $7.98 | 0x801...8d37f |
Mar 27 07:04 AM | Sell | $0.9965 | 38.56 | 82.77 | 3.19K | $82.47 | 0x92c...f6e0e |
Mar 27 07:03 AM | Sell | $0.9940 | 38.47 | 83.27 | 3.20K | $82.77 | 0x742...ef6bc |
Mar 27 07:03 AM | Sell | $0.9915 | 38.37 | 51.43 | 1.97K | $51.00 | 0x905...83419 |
Mar 27 07:02 AM | Sell | $0.9900 | 38.31 | 0.7007 | 26.85 | $0.6937 | 0x0fb...47a18 |
Mar 27 07:02 AM | Sell | $0.9894 | 38.31 | 0.1333 | 5.11 | $0.1319 | 0x8c6...3bea7 |
Mar 27 07:02 AM | Buy | $0.9894 | 38.31 | 125.77 | 4.83K | $124.45 | 0x16c...aedbd |
Mar 27 07:02 AM | Sell | $0.9932 | 38.46 | 112.88 | 4.33K | $112.11 | 0x94c...c164e |
Mar 27 07:02 AM | Buy | $0.9896 | 38.33 | 191.88 | 7.37K | $189.89 | 0x00f...4eeb3 |
Mar 27 07:02 AM | Buy | $0.9954 | 38.55 | 16.44 | 633.82 | $16.36 | 0x10e...40638 |
