BGSC/WBNB Pool
The live BGSC/WBNB price today is $0.037584, with a 24-hour trading volume of $135.40K. This pair has changed 2.97% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.037584
- 24h Volume
- $135.40K
- 24h Buy Volume
- $67.20K
- 24h Sell Volume
- $68.20K
- Liquidity
- No data
- 24h Transactions
- 5153
- 24h Buys
- 2612
- 24h Sells
- 2541
Price Changes
- 5 Minutes
- -0.17%
- 1 Hour
- 0.47%
- 6 Hours
- 0.21%
- 24 Hours
- 2.97%
Tokens in this pool
BugsCoin (BGSC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBRecent Transactions
- : 2.85040683085326e+22 BGSC for -34422629524546696 WBNB
- : 2.222657296393176e+22 BGSC for -26861844885921256 WBNB
- : 1.8955294009622e+22 BGSC for -22922326843012790 WBNB
- : -1.8960790380709893e+22 BGSC for 22933557486660700 WBNB
- : 2.33603515643744e+22 BGSC for -28251128071391864 WBNB
- : -2.2231198605580477e+22 BGSC for 26891399760988300 WBNB
- : -1.878292972654111e+22 BGSC for 22706492561050200 WBNB
- : -2.9412709762186913e+22 BGSC for 35531363591443600 WBNB
- : -1.754387144671362e+22 BGSC for 21178755570764700 WBNB
- : 2.07311258977257e+22 BGSC for -25022546240359950 WBNB
BGSC / WBNB
BGSC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BGSC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:58 AM | Buy | $0.037584 | 0.051208 | 28.50K | 0.0344 | $21.62 | 0x230...fc587 |
Mar 27 07:57 AM | Buy | $0.037597 | 0.051209 | 22.23K | 0.0269 | $16.88 | 0xf59...03a28 |
Mar 27 07:57 AM | Buy | $0.037602 | 0.051210 | 18.96K | 0.0229 | $14.41 | 0x9ea...e2fdd |
Mar 27 07:57 AM | Sell | $0.037602 | 0.051210 | 18.96K | 0.0229 | $14.41 | 0xc32...ca3cc |
Mar 27 07:57 AM | Buy | $0.037598 | 0.051210 | 23.36K | 0.0283 | $17.75 | 0xd90...64463 |
Mar 27 07:57 AM | Sell | $0.037605 | 0.051210 | 22.23K | 0.0269 | $16.91 | 0x18b...ffb59 |
Mar 27 07:56 AM | Sell | $0.037602 | 0.051210 | 18.78K | 0.0227 | $14.28 | 0x33b...d8d27 |
Mar 27 07:55 AM | Sell | $0.037600 | 0.051209 | 29.41K | 0.0355 | $22.35 | 0x2ab...0af7f |
Mar 27 07:54 AM | Sell | $0.037595 | 0.051208 | 17.54K | 0.0212 | $13.32 | 0x91a...b06b5 |
Mar 27 07:54 AM | Buy | $0.037590 | 0.051207 | 20.73K | 0.0250 | $15.73 | 0x59f...93765 |
Mar 27 07:53 AM | Buy | $0.037593 | 0.051208 | 29.96K | 0.0362 | $22.75 | 0xce1...c85ac |
Mar 27 07:53 AM | Sell | $0.037598 | 0.051209 | 18.98K | 0.0229 | $14.42 | 0xd59...c7247 |
Mar 27 07:53 AM | Buy | $0.037594 | 0.051208 | 18.96K | 0.0229 | $14.39 | 0x555...3d2e6 |
Mar 27 07:53 AM | Sell | $0.037598 | 0.051209 | 27.98K | 0.0338 | $21.26 | 0x15e...6b654 |
Mar 27 07:53 AM | Buy | $0.037592 | 0.051208 | 19.14K | 0.0231 | $14.53 | 0xcaa...55330 |
Mar 27 07:52 AM | Sell | $0.037595 | 0.051209 | 19.56K | 0.0236 | $14.86 | 0x9a1...4cbde |
Mar 27 07:49 AM | Buy | $0.037590 | 0.051208 | 8.47K | 0.0102 | $6.43 | 0xf70...ae9f2 |
Mar 27 07:48 AM | Sell | $0.037594 | 0.051208 | 29.72K | 0.0359 | $22.57 | 0x15a...2d991 |
Mar 27 07:48 AM | Buy | $0.037587 | 0.051207 | 29.66K | 0.0358 | $22.50 | 0xd24...4986e |
Mar 27 07:48 AM | Buy | $0.037593 | 0.051208 | 28.79K | 0.0348 | $21.86 | 0x116...6a8a4 |