APD/USDT Pool
The live APD/USDT price today is $0.0109, with a 24-hour trading volume of $124.32K. This pair has changed -1.67% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0109
- 24h Volume
- $124.32K
- 24h Buy Volume
- $62.80K
- 24h Sell Volume
- $61.52K
- Liquidity
- No data
- 24h Transactions
- 1088
- 24h Buys
- 420
- 24h Sells
- 668
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- 0.04%
- 24 Hours
- -1.67%
Tokens in this pool
APD (APD) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading APD (APD)
APD/USDA on PancakeSwap V2APD/USDT on Uniswap V3APD/USDT on PancakeSwap V2APD/USDA on PancakeSwap V3APD/USDT on PancakeSwap V3APD/WBNB on PancakeSwap V2APD/ACE on PancakeSwap V2Recent Transactions
- : -1808287085286 APD for 19688764116850000000 USDT
- : 22710684777795 APD for -246605346162050760000 USDT
- : -29803975539935 APD for 325000000000000000000 USDT
- : -22781970560756 APD for 247000000000000000000 USDT
- : -464621378053 APD for 5024548339843740000 USDT
- : -1172514712788 APD for 12677612304687462000 USDT
- : 44118959943669 APD for -476884644917354760000 USDT
- : 1000000000000 APD for -10862562030884506000 USDT
- : 1000000000000 APD for -10864945287328040000 USDT
- : -3463559851234 APD for 37810000000000000000 USDT
APD / USDT
APD/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:58 AM | Sell | $0.0109 | 0.0109 | 1.81K | 19.69 | $19.64 | 0x4a4...ffa43 |
Mar 27 07:50 AM | Buy | $0.0109 | 0.0109 | 22.71K | 246.61 | $246.51 | 0x1a4...12636 |
Mar 27 07:50 AM | Sell | $0.0109 | 0.0109 | 29.80K | 325.00 | $325.12 | 0xec0...8f5dc |
Mar 27 07:50 AM | Sell | $0.0108 | 0.0108 | 22.78K | 247.00 | $246.90 | 0x1e5...fb7f9 |
Mar 27 07:49 AM | Sell | $0.0108 | 0.0108 | 464.62 | 5.02 | $5.01 | 0x266...add3b |
Mar 27 07:49 AM | Sell | $0.0108 | 0.0108 | 1.17K | 12.68 | $12.64 | 0x266...add3b |
Mar 27 07:49 AM | Buy | $0.0108 | 0.0108 | 44.12K | 476.88 | $475.59 | 0x62a...32ab9 |
Mar 27 07:49 AM | Buy | $0.0109 | 0.0109 | 1.00K | 10.86 | $10.88 | 0x1dc...43c0c |
Mar 27 07:46 AM | Buy | $0.0109 | 0.0109 | 1.00K | 10.86 | $10.89 | 0xc72...43565 |
Mar 27 07:44 AM | Sell | $0.0109 | 0.0109 | 3.46K | 37.81 | $37.72 | 0x384...4f3cf |
Mar 27 07:42 AM | Sell | $0.0109 | 0.0109 | 14.61K | 159.20 | $159.00 | 0x8bf...7ffe9 |
Mar 27 07:40 AM | Sell | $0.0108 | 0.0109 | 581.50 | 6.32 | $6.31 | 0x2a7...4e5d6 |
Mar 27 07:40 AM | Buy | $0.0108 | 0.0108 | 70.29K | 766.66 | $762.26 | 0x20e...1dacc |
Mar 27 07:37 AM | Buy | $0.0110 | 0.0110 | 661.94 | 7.28 | $7.30 | 0x3d1...09934 |
Mar 27 07:37 AM | Sell | $0.0110 | 0.0110 | 62.06K | 681.05 | $684.20 | 0x67e...ef91b |
Mar 27 07:37 AM | Sell | $0.0109 | 0.0109 | 915.04 | 9.97 | $9.94 | 0x837...74be3 |
Mar 27 07:26 AM | Sell | $0.0109 | 0.0109 | 16.53K | 179.71 | $179.52 | 0x894...95585 |
Mar 27 07:25 AM | Sell | $0.0108 | 0.0108 | 91.66 | 0.9950 | $0.9921 | 0x496...190ac |
Mar 27 07:25 AM | Sell | $0.0108 | 0.0108 | 91.66 | 0.9950 | $0.9921 | 0xc8a...0c00d |
Mar 27 07:25 AM | Sell | $0.0108 | 0.0108 | 174.17 | 1.89 | $1.89 | 0x869...0e4a0 |
