APD/USDT Pool
The live APD/USDT price today is $0.0108, with a 24-hour trading volume of $127.08K. This pair has changed -2.80% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0108
- 24h Volume
- $127.08K
- 24h Buy Volume
- $64.80K
- 24h Sell Volume
- $62.28K
- Liquidity
- No data
- 24h Transactions
- 1134
- 24h Buys
- 429
- 24h Sells
- 705
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.66%
- 6 Hours
- 0.68%
- 24 Hours
- -2.80%
Tokens in this pool
APD (APD) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading APD (APD)
APD/USDA on PancakeSwap V2APD/USDT on Uniswap V3APD/USDT on PancakeSwap V2APD/USDA on PancakeSwap V3APD/USDT on PancakeSwap V3APD/WBNB on PancakeSwap V2APD/ACE on PancakeSwap V2Recent Transactions
- : -4620598567500 APD for 49850000000000000000 USDT
- : 112661000000 APD for -1208787407522844700 USDT
- : -922808221394 APD for 9950000000000000000 USDT
- : -922996443568 APD for 9950000000000000000 USDT
- : -923184723335 APD for 9950000000000000000 USDT
- : -1159729008737 APD for 12496576817031508000 USDT
- : -6081461390481 APD for 65477692823009270000 USDT
- : -2775268302338 APD for 29850000000000000000 USDT
- : 39512000000000 APD for -424593569271362200000 USDT
- : -611430809976 APD for 6631636621159260000 USDT
APD / USDT
APD/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:16 AM | Sell | $0.0108 | 0.0108 | 4.62K | 49.85 | $49.73 | 0xaec...9f9c9 |
Mar 27 06:15 AM | Buy | $0.0108 | 0.0108 | 112.66 | 1.21 | $1.21 | 0x92f...58e99 |
Mar 27 06:14 AM | Sell | $0.0108 | 0.0108 | 922.81 | 9.95 | $9.92 | 0x467...6600e |
Mar 27 06:13 AM | Sell | $0.0107 | 0.0108 | 923.00 | 9.95 | $9.92 | 0x125...960e6 |
Mar 27 06:13 AM | Sell | $0.0107 | 0.0108 | 923.18 | 9.95 | $9.92 | 0x625...167e3 |
Mar 27 06:13 AM | Sell | $0.0107 | 0.0107 | 1.16K | 12.50 | $12.46 | 0xfa6...ab338 |
Mar 27 06:12 AM | Sell | $0.0107 | 0.0107 | 6.08K | 65.48 | $65.33 | 0x421...ce60b |
Mar 27 06:12 AM | Sell | $0.0107 | 0.0107 | 2.78K | 29.85 | $29.77 | 0x44f...f0de4 |
Mar 27 06:12 AM | Buy | $0.0107 | 0.0107 | 39.51K | 424.59 | $423.59 | 0x919...a790a |
Mar 27 06:10 AM | Sell | $0.0108 | 0.0108 | 611.43 | 6.63 | $6.61 | 0x3fb...fbe1c |
Mar 27 06:10 AM | Sell | $0.0108 | 0.0108 | 1.95K | 21.09 | $21.03 | 0x3fb...fbe1c |
Mar 27 06:09 AM | Buy | $0.0108 | 0.0108 | 49.85K | 540.66 | $538.85 | 0x460...866b5 |
Mar 27 06:04 AM | Sell | $0.0109 | 0.0109 | 4.54K | 49.75 | $49.63 | 0x90c...383dd |
Mar 27 06:04 AM | Sell | $0.0109 | 0.0109 | 910.69 | 9.97 | $9.94 | 0x5f7...df640 |
Mar 27 06:03 AM | Sell | $0.0109 | 0.0109 | 5.16K | 56.42 | $56.28 | 0x6d9...dad09 |
Mar 27 06:02 AM | Sell | $0.0109 | 0.0109 | 3.73K | 40.75 | $40.65 | 0x342...8a503 |
Mar 27 06:01 AM | Sell | $0.0109 | 0.0109 | 413.95 | 4.52 | $4.51 | 0xd03...f5cff |
Mar 27 06:01 AM | Sell | $0.0109 | 0.0109 | 1.16K | 12.71 | $12.67 | 0xa85...0542a |
Mar 27 06:01 AM | Buy | $0.0109 | 0.0109 | 77.44K | 849.19 | $843.27 | 0xca4...417be |
Mar 27 05:54 AM | Sell | $0.0111 | 0.0111 | 536.53 | 5.97 | $5.95 | 0x278...f8aff |
