30,318,053 Pools28,044,540 Tokens

APD (APD)

The live APD price today is $0.0110, with a 24-hour trading volume of $211.34K. APD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0110
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.68M
24h Volume
$211.34K
24h Transactions
3921

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) USDA (USDA) Wrapped BNB (WBNB)

Liquidity Pools

APD/USDT on PancakeSwap V3APD/USDA on PancakeSwap V2APD/USDT on Uniswap V3APD/USDT on PancakeSwap V2APD/USDA on PancakeSwap V3APD/USDT on PancakeSwap V3APD/WBNB on PancakeSwap V2

Recent Transactions

  • : 4338394865590 APD for -48822904337259364000 USDA
  • : -4626459243187 APD for 51804735297930770000 USDA
  • : -4312896967990 APD for 48294921423327680000 USDA
  • : 2916826706550 APD for -32826078184696226000 USDA
  • : -2444194581519 APD for 27369656074517504000 USDA
  • : 2956708063156 APD for -33274804530103935000 USDA
  • : 3864905237736 APD for -43494765506771320000 USDA
  • : -4212040920125 APD for 47164690359254930000 USDA
  • : -1947149645318 APD for 21803778807131590000 USDA
  • : 4487922487033 APD for -50506658465576680000 USDA

APD

APD Price (APD)

DateMarketTypePrice (USD)PriceAPD2nd ASSETTotalTXN
Mar 27 08:04 AM
APD / USDABuy$0.01120.0112 USDA4.34K48.82 USDA$48.630x148...562b3
Mar 27 08:04 AM
APD / USDASell$0.01120.0112 USDA4.63K51.80 USDA$51.860x755...534e6
Mar 27 08:04 AM
APD / USDASell$0.01120.0112 USDA4.31K48.29 USDA$48.350xd79...0f67b
Mar 27 08:04 AM
APD / USDABuy$0.01120.0112 USDA2.92K32.83 USDA$32.700x0ec...b3111
Mar 27 08:03 AM
APD / USDASell$0.01120.0112 USDA2.44K27.37 USDA$27.400xab7...e4fdf
Mar 27 08:03 AM
APD / USDABuy$0.01120.0112 USDA2.96K33.27 USDA$33.140x511...29f90
Mar 27 08:03 AM
APD / USDABuy$0.01120.0112 USDA3.86K43.49 USDA$43.320x2d1...d1421
Mar 27 08:03 AM
APD / USDASell$0.01120.0112 USDA4.21K47.16 USDA$47.210xa39...10aed
Mar 27 08:03 AM
APD / USDASell$0.01120.0112 USDA1.95K21.80 USDA$21.830x48b...f7c01
Mar 27 08:03 AM
APD / USDABuy$0.01120.0112 USDA4.49K50.51 USDA$50.310xbb9...151d5
Mar 27 08:03 AM
APD / USDASell$0.01120.0112 USDA3.08K34.48 USDA$34.520x4de...345df
Mar 27 08:03 AM
APD / USDABuy$0.01120.0112 USDA4.52K50.87 USDA$50.670xcb2...c0fa4
Mar 27 08:02 AM
APD / USDASell$0.01120.0112 USDA3.58K40.11 USDA$40.160x633...eb732
Mar 27 08:02 AM
APD / USDABuy$0.01120.0112 USDA2.51K28.26 USDA$28.150x8ed...0956c
Mar 27 08:02 AM
APD / USDASell$0.01120.0112 USDA1.52K17.05 USDA$17.070xc81...0f9ae
Mar 27 08:02 AM
APD / USDABuy$0.01120.0112 USDA1.11K12.50 USDA$12.460x7c5...e5666
Mar 27 08:02 AM
APD / USDABuy$0.01120.0112 USDA4.46K50.19 USDA$50.000xfb3...6c11f
Mar 27 08:02 AM
APD / USDASell$0.01120.0112 USDA2.95K33.01 USDA$33.040x6f8...7265e
Mar 27 08:02 AM
APD / USDASell$0.01120.0112 USDA190.002.13 USDA$2.130x79e...d7d65
Mar 27 08:02 AM
APD / USDASell$0.01120.0112 USDA945.2510.58 USDA$10.600x6f8...1d03c
Mar 27 08:01 AM
APD / USDABuy$0.01120.0112 USDA1.32K14.82 USDA$14.760x1d9...6a92a
Mar 27 08:01 AM
APD / USDASell$0.01120.0112 USDA3.31K37.11 USDA$37.140x7b8...29c1b
Mar 27 08:01 AM
APD / USDASell$0.01120.0112 USDA4.48K50.17 USDA$50.220x697...65993
Mar 27 08:01 AM
APD / USDABuy$0.01120.0112 USDA2.98K33.52 USDA$33.390x18d...d3285
Mar 27 08:01 AM
APD / USDABuy$0.01120.0112 USDA2.92K32.91 USDA$32.780x345...2db98
Mar 27 08:01 AM
APD / USDASell$0.01120.0112 USDA4.25K47.59 USDA$47.640x64a...6e508
Mar 27 08:01 AM
APD / USDASell$0.01120.0112 USDA4.19K46.93 USDA$46.980x9ab...198d8
Mar 27 08:01 AM
APD / USDABuy$0.01120.0112 USDA2.24K25.20 USDA$25.100x4ef...62b05
Mar 27 08:00 AM
APD / USDASell$0.01120.0112 USDA2.34K26.25 USDA$26.280xbee...aed6a
Mar 27 08:00 AM
APD / USDABuy$0.01120.0112 USDA2.71K30.46 USDA$30.340x188...f372d
Mar 27 08:00 AM
APD / USDABuy$0.01120.0112 USDA1.49K16.82 USDA$16.750x710...6a693
Mar 27 08:00 AM
APD / USDASell$0.01120.0112 USDA3.60K40.30 USDA$40.350x1dc...9da9f
Mar 27 08:00 AM
APD / USDASell$0.01120.0112 USDA2.13K23.86 USDA$23.880x8a1...60696
Mar 27 08:00 AM
APD / USDABuy$0.01120.0112 USDA4.87K54.77 USDA$54.550xac1...58165
Mar 27 08:00 AM
APD / USDASell$0.01120.0112 USDA1.92K21.54 USDA$21.560x274...10623
Mar 27 08:00 AM
APD / USDABuy$0.01120.0112 USDA4.76K53.52 USDA$53.310x69a...700c4
Mar 27 07:59 AM
APD / USDASell$0.01120.0112 USDA1.92K21.53 USDA$21.550x0e6...7ec58
Mar 27 07:59 AM
APD / USDABuy$0.01120.0112 USDA3.92K44.08 USDA$43.900x45c...b1c0c
Mar 27 07:59 AM
APD / USDASell$0.01120.0112 USDA2.63K29.45 USDA$29.480x9dc...2fa88
Mar 27 07:59 AM
APD / USDABuy$0.01120.0112 USDA3.25K36.60 USDA$36.450x8c0...4abef
Mar 27 07:59 AM
APD / USDASell$0.01120.0112 USDA2.32K25.95 USDA$25.970xeff...c08e6
Mar 27 07:59 AM
APD / USDABuy$0.01120.0112 USDA1.84K20.74 USDA$20.650x98a...38f29
Mar 27 07:59 AM
APD / USDASell$0.01120.0112 USDA1.90K21.28 USDA$21.300xc4f...0d029
Mar 27 07:59 AM
APD / USDABuy$0.01120.0112 USDA4.72K53.12 USDA$52.910x864...7f325
Mar 27 07:59 AM
APD / USDASell$0.01120.0112 USDA4.77K53.37 USDA$53.420xc9a...765b1
Mar 27 07:58 AM
APD / USDABuy$0.01120.0112 USDA4.36K49.01 USDA$48.820x970...17ee1
Mar 27 07:58 AM
APD / USDASell$0.01120.0112 USDA3.92K43.85 USDA$43.900xc5f...6bfe0
Mar 27 07:58 AM
APD / USDASell$0.01120.0112 USDA1.64K18.40 USDA$18.420x6b9...9d6a5
Mar 27 07:58 AM
APD / USDABuy$0.01120.0112 USDA4.89K54.99 USDA$54.770xa4a...bd8b2
Mar 27 07:58 AM
APD / USDTSell$0.01090.0109 USDT1.81K19.69 USDT$19.640x4a4...ffa43
Mar 27 07:58 AM
APD / USDASell$0.01120.0112 USDA3.19K35.67 USDA$35.710x717...b6a8d
Mar 27 07:58 AM
APD / USDABuy$0.01120.0112 USDA1.36K15.25 USDA$15.190xc31...394cc
Mar 27 07:57 AM
APD / USDABuy$0.01120.0112 USDA2.68K30.18 USDA$30.060xf21...7eaf6
Mar 27 07:57 AM
APD / USDASell$0.01120.0112 USDA4.40K49.26 USDA$49.300x788...d4cd4
Mar 27 07:57 AM
APD / USDASell$0.01120.0112 USDA4.42K49.55 USDA$49.590xefe...5e5d1
Mar 27 07:57 AM
APD / USDABuy$0.01120.0112 USDA2.36K26.52 USDA$26.410xf98...78fc2
Mar 27 07:57 AM
APD / USDASell$0.01120.0112 USDA2.62K29.36 USDA$29.390x641...36a3b
Mar 27 07:57 AM
APD / USDABuy$0.01120.0112 USDA3.42K38.51 USDA$38.350x76b...d7183
Mar 27 07:57 AM
APD / USDASell$0.01120.0112 USDA4.77K53.39 USDA$53.440x854...f6c68
Mar 27 07:57 AM
APD / USDABuy$0.01120.0112 USDA2.78K31.33 USDA$31.200xc15...49ce0
Mar 27 07:56 AM
APD / USDASell$0.01120.0112 USDA1.53K17.14 USDA$17.160x28f...b768d
Mar 27 07:56 AM
APD / USDABuy$0.01120.0112 USDA2.62K29.51 USDA$29.390x25d...8cdab
Mar 27 07:56 AM
APD / USDASell$0.01120.0112 USDA1.76K19.69 USDA$19.700xe3a...5fecc
Mar 27 07:56 AM
APD / USDABuy$0.01120.0112 USDA2.30K25.83 USDA$25.720xa3c...b9d57
Mar 27 07:56 AM
APD / USDABuy$0.01120.0112 USDA1.57K17.64 USDA$17.570xbf9...519ac
Mar 27 07:56 AM
APD / USDASell$0.01120.0112 USDA4.38K49.03 USDA$49.070x5c1...5d9d4
Mar 27 07:55 AM
APD / USDABuy$0.01120.0112 USDA4.36K49.03 USDA$48.830xc52...24d68
Mar 27 07:55 AM
APD / USDASell$0.01120.0112 USDA4.17K46.74 USDA$46.780x04d...0fbce
Mar 27 07:55 AM
APD / USDASell$0.01120.0112 USDA3.11K34.79 USDA$34.820xb7a...93e90
Mar 27 07:55 AM
APD / USDABuy$0.01120.0112 USDA3.24K36.46 USDA$36.310xb04...6809c
Mar 27 07:55 AM
APD / USDABuy$0.01120.0112 USDA3.34K37.55 USDA$37.400x90e...b1362
Mar 27 07:55 AM
APD / USDASell$0.01120.0112 USDA4.97K55.62 USDA$55.680x7a7...1553b
Mar 27 07:54 AM
APD / USDABuy$0.01120.0112 USDA3.40K38.26 USDA$38.100xd9f...cf6a4
Mar 27 07:54 AM
APD / USDASell$0.01120.0112 USDA2.42K27.14 USDA$27.170x644...4c186
Mar 27 07:54 AM
APD / USDABuy$0.01120.0112 USDA2.07K23.24 USDA$23.150x093...184bd
Mar 27 07:54 AM
APD / USDASell$0.01120.0112 USDA1.36K15.28 USDA$15.290x441...9562c
Mar 27 07:54 AM
APD / USDASell$0.01120.0112 USDA3.09K34.55 USDA$34.580xf44...f91fa
Mar 27 07:54 AM
APD / USDABuy$0.01120.0112 USDA2.89K32.48 USDA$32.350x7a3...cf9b5
Mar 27 07:54 AM
APD / USDABuy$0.01120.0112 USDA1.21K13.64 USDA$13.580xfa2...828cc
Mar 27 07:54 AM
APD / USDASell$0.01120.0112 USDA3.96K44.36 USDA$44.400xbae...432b3
Mar 27 07:53 AM
APD / USDASell$0.01120.0112 USDA3.48K38.98 USDA$39.020xe03...ce74a
Mar 27 07:53 AM
APD / USDABuy$0.01120.0112 USDA2.51K28.24 USDA$28.130x306...f82a4
Mar 27 07:53 AM
APD / USDABuy$0.01120.0112 USDA2.55K28.75 USDA$28.630xe63...8b9c7
Mar 27 07:53 AM
APD / USDASell$0.01120.0112 USDA1.70K19.07 USDA$19.090xfef...ff036
Mar 27 07:53 AM
APD / USDABuy$0.01120.0112 USDA4.91K55.28 USDA$55.060x3bf...86266
Mar 27 07:53 AM
APD / USDASell$0.01120.0112 USDA4.78K53.52 USDA$53.570x940...40b8a
Mar 27 07:52 AM
APD / USDASell$0.01120.0112 USDA4.96K55.49 USDA$55.540x448...b97c5
Mar 27 07:52 AM
APD / USDABuy$0.01120.0112 USDA2.06K23.15 USDA$23.050x528...f7186
Mar 27 07:52 AM
APD / USDASell$0.01120.0112 USDA3.62K40.58 USDA$40.620x56d...9dd8a
Mar 27 07:52 AM
APD / USDABuy$0.01120.0112 USDA2.19K24.68 USDA$24.580x487...bb020
Mar 27 07:52 AM
APD / USDABuy$0.01120.0112 USDA1.62K18.28 USDA$18.200xa8d...2da48
Mar 27 07:52 AM
APD / USDASell$0.01120.0112 USDA1.43K16.04 USDA$16.050x884...234eb
Mar 27 07:52 AM
APD / USDABuy$0.01120.0112 USDA4.03K45.30 USDA$45.120x3c6...170ec
Mar 27 07:52 AM
APD / USDASell$0.01120.0112 USDA2.56K28.65 USDA$28.680xbbd...b90c9
Mar 27 07:51 AM
APD / USDASell$0.01120.0112 USDA1.03K11.50 USDA$11.510xa42...ca318
Mar 27 07:51 AM
APD / USDABuy$0.01120.0112 USDA4.69K52.80 USDA$52.590xdb2...23e16
Mar 27 07:51 AM
APD / USDABuy$0.01120.0112 USDA2.45K27.52 USDA$27.410x8bb...9e96a
Mar 27 07:51 AM
APD / USDASell$0.01120.0112 USDA1.70K19.00 USDA$19.020xf42...6a3f8
Mar 27 07:51 AM
APD / USDASell$0.01120.0112 USDA3.73K41.76 USDA$41.800xde0...c20e7
Mar 27 07:51 AM
APD / USDABuy$0.01120.0112 USDA1.65K18.55 USDA$18.470xedf...d87e0