30,318,053 Pools28,044,540 Tokens

APD/USDT Pool

The live APD/USDT price today is $0.0108, with a 24-hour trading volume of $655.94. This pair has changed -0.77% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0108
24h Volume
$655.94
24h Buy Volume
$322.61
24h Sell Volume
$333.33
Liquidity
No data
24h Transactions
161
24h Buys
80
24h Sells
81

Price Changes

5 Minutes
0,00%
1 Hour
-0.36%
6 Hours
-3.88%
24 Hours
-0.77%

Tokens in this pool

APD (APD) Tether USD (USDT)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGE

Other Pools Trading APD (APD)

APD/USDT on PancakeSwap V3APD/USDA on PancakeSwap V2APD/USDT on Uniswap V3APD/USDA on PancakeSwap V3APD/USDT on PancakeSwap V3APD/WBNB on PancakeSwap V2APD/ACE on PancakeSwap V2

Recent Transactions

  • : -464621378053 APD for 5039291885532983000 USDT
  • : -581495333938 APD for 6348050247131490000 USDT
  • : 88140029542 APD for -970000000000000000 USDT
  • : 661943314203 APD for -7250802037685667000 USDT
  • : -289031562841 APD for 3142874578608692000 USDT
  • : 455713294487 APD for -4975000000000000000 USDT
  • : 91453214169 APD for -995000000000000000 USDT
  • : -600000000000 APD for 6515897124857523000 USDT
  • : -17498752213 APD for 190762429161120350 USDT
  • : -134425125179 APD for 1466821019737119700 USDT

APD / USDT

APD/USDT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDT)APDUSDTTotal (USD)TXN
Mar 27 07:49 AM
Sell$0.01080.0108464.625.04$5.040x266...add3b
Mar 27 07:40 AM
Sell$0.01090.0109581.506.35$6.340x2a7...4e5d6
Mar 27 07:39 AM
Buy$0.01100.011088.140.9700$0.96770x341...f9492
Mar 27 07:37 AM
Buy$0.01100.0110661.947.25$7.260x3d1...09934
Mar 27 07:22 AM
Sell$0.01090.0109289.033.14$3.140x494...e6deb
Mar 27 07:08 AM
Buy$0.01090.0109455.714.97$4.970xc23...251e6
Mar 27 07:08 AM
Buy$0.01090.010991.450.9950$0.99270xe07...4e2cf
Mar 27 06:59 AM
Sell$0.01080.0108600.006.52$6.510xcfe...5179d
Mar 27 06:51 AM
Sell$0.01090.010917.500.1908$0.19110x0b6...a11fe
Mar 27 06:46 AM
Sell$0.01090.0109134.431.47$1.470xef7...4c6f0
Mar 27 06:26 AM
Buy$0.01090.0109694.137.59$7.600x847...38360
Mar 27 06:23 AM
Buy$0.01080.01091.06K11.41$11.450xe52...8de31
Mar 27 06:21 AM
Sell$0.01070.0107489.195.24$5.240xe14...0e37d
Mar 27 06:18 AM
Buy$0.01080.0108164.921.78$1.780x254...2fb6f
Mar 27 06:12 AM
Buy$0.01080.010814.410.1554$0.15490xede...c31e0
Mar 27 06:12 AM
Buy$0.01070.01081.250.0135$0.01340xd48...366e0
Mar 27 06:12 AM
Sell$0.01070.0108898.009.69$9.650x919...a790a
Mar 27 06:10 AM
Sell$0.01090.0109611.436.66$6.650x3fb...fbe1c
Mar 27 06:01 AM
Sell$0.01100.01101.16K12.80$12.740xa85...0542a
Mar 27 05:43 AM
Sell$0.01110.0111199.402.21$2.220xf03...78666