APD/USDT Pool
The live APD/USDT price today is $0.0108, with a 24-hour trading volume of $792.74. This pair has changed -0.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0108
- 24h Volume
- $792.74
- 24h Buy Volume
- $394.91
- 24h Sell Volume
- $397.83
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 130
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0.23%
- 1 Hour
- -0.15%
- 6 Hours
- -0.86%
- 24 Hours
- -0.25%
Tokens in this pool
APD (APD) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading APD (APD)
APD/USDA on PancakeSwap V2APD/USDT on PancakeSwap V3APD/USDT on Uniswap V3APD/USDA on PancakeSwap V3APD/USDT on PancakeSwap V3APD/WBNB on PancakeSwap V2APD/ACE on PancakeSwap V2Recent Transactions
- : 184245118188 APD for -1990000000000000000 USDT
- : 1288542671747 APD for -13791429763793945000 USDT
- : 854195507758 APD for -9023000210866997000 USDT
- : -2991000000000 APD for 31853791555865055000 USDT
- : -262085326097 APD for 2847528146074524700 USDT
- : 2321561136234 APD for -25028972757122265000 USDT
- : 93677865985 APD for -995000000000000000 USDT
- : 93785683196 APD for -995000000000000000 USDT
- : 19325252399 APD for -204885224901690430 USDT
- : 25564111757 APD for -270954654335742050 USDT
APD / USDT
APD/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:18 PM | Buy | $0.0108 | 0.0108 | 184.25 | 1.99 | $1.99 | 0x13c...477f0 |
Mar 27 01:16 PM | Buy | $0.0108 | 0.0108 | 1.29K | 13.79 | $13.86 | 0xa88...2d555 |
Mar 27 01:15 PM | Buy | $0.0106 | 0.0106 | 854.20 | 9.02 | $9.05 | 0x4dc...54f5e |
Mar 27 01:15 PM | Sell | $0.0105 | 0.0105 | 2.99K | 31.85 | $31.34 | 0x343...8502c |
Mar 27 01:15 PM | Sell | $0.0109 | 0.0109 | 262.09 | 2.85 | $2.85 | 0x17c...c9829 |
Mar 27 01:15 PM | Buy | $0.0109 | 0.0109 | 2.32K | 25.03 | $25.32 | 0x29f...e27df |
Mar 27 01:15 PM | Buy | $0.0106 | 0.0106 | 93.68 | 0.9950 | $0.9929 | 0xac4...796f0 |
Mar 27 01:14 PM | Buy | $0.0106 | 0.0106 | 93.79 | 0.9950 | $0.9928 | 0x0a4...ed2b5 |
Mar 27 01:14 PM | Buy | $0.0106 | 0.0106 | 19.33 | 0.2049 | $0.2043 | 0xc5d...a688a |
Mar 27 01:14 PM | Buy | $0.0106 | 0.0106 | 25.56 | 0.2710 | $0.2702 | 0x63d...b0041 |
Mar 27 01:14 PM | Buy | $0.0106 | 0.0106 | 33.40 | 0.3539 | $0.3530 | 0x4b7...24297 |
Mar 27 01:14 PM | Sell | $0.0106 | 0.0106 | 1.57K | 16.74 | $16.62 | 0x18a...fc01c |
Mar 27 01:14 PM | Sell | $0.0108 | 0.0108 | 767.87 | 8.29 | $8.27 | 0x4fb...cb6fd |
Mar 27 01:14 PM | Sell | $0.0109 | 0.0109 | 685.68 | 7.47 | $7.46 | 0x838...6bef4 |
Mar 27 01:13 PM | Sell | $0.0110 | 0.0110 | 133.60 | 1.46 | $1.47 | 0x1e7...e0f9f |
Mar 27 01:12 PM | Buy | $0.0110 | 0.0110 | 44.34 | 0.4883 | $0.4871 | 0xf55...2683c |
Mar 27 01:11 PM | Buy | $0.0110 | 0.0110 | 2.39K | 25.95 | $26.27 | 0xf06...63669 |
Mar 27 01:11 PM | Buy | $0.0107 | 0.0107 | 93.16 | 0.9950 | $0.9928 | 0xa06...1df58 |
Mar 27 01:10 PM | Buy | $0.0106 | 0.0106 | 93.27 | 0.9950 | $0.9928 | 0x285...a2d34 |
Mar 27 01:00 PM | Buy | $0.0106 | 0.0106 | 93.56 | 0.9970 | $0.9948 | 0x8d2...17fc3 |
