APD/USDT Pool
The live APD/USDT price today is $0.0108, with a 24-hour trading volume of $655.94. This pair has changed -0.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0108
- 24h Volume
- $655.94
- 24h Buy Volume
- $322.61
- 24h Sell Volume
- $333.33
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 80
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- -3.88%
- 24 Hours
- -0.77%
Tokens in this pool
APD (APD) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading APD (APD)
APD/USDT on PancakeSwap V3APD/USDA on PancakeSwap V2APD/USDT on Uniswap V3APD/USDA on PancakeSwap V3APD/USDT on PancakeSwap V3APD/WBNB on PancakeSwap V2APD/ACE on PancakeSwap V2Recent Transactions
- : -464621378053 APD for 5039291885532983000 USDT
- : -581495333938 APD for 6348050247131490000 USDT
- : 88140029542 APD for -970000000000000000 USDT
- : 661943314203 APD for -7250802037685667000 USDT
- : -289031562841 APD for 3142874578608692000 USDT
- : 455713294487 APD for -4975000000000000000 USDT
- : 91453214169 APD for -995000000000000000 USDT
- : -600000000000 APD for 6515897124857523000 USDT
- : -17498752213 APD for 190762429161120350 USDT
- : -134425125179 APD for 1466821019737119700 USDT
APD / USDT
APD/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:49 AM | Sell | $0.0108 | 0.0108 | 464.62 | 5.04 | $5.04 | 0x266...add3b |
Mar 27 07:40 AM | Sell | $0.0109 | 0.0109 | 581.50 | 6.35 | $6.34 | 0x2a7...4e5d6 |
Mar 27 07:39 AM | Buy | $0.0110 | 0.0110 | 88.14 | 0.9700 | $0.9677 | 0x341...f9492 |
Mar 27 07:37 AM | Buy | $0.0110 | 0.0110 | 661.94 | 7.25 | $7.26 | 0x3d1...09934 |
Mar 27 07:22 AM | Sell | $0.0109 | 0.0109 | 289.03 | 3.14 | $3.14 | 0x494...e6deb |
Mar 27 07:08 AM | Buy | $0.0109 | 0.0109 | 455.71 | 4.97 | $4.97 | 0xc23...251e6 |
Mar 27 07:08 AM | Buy | $0.0109 | 0.0109 | 91.45 | 0.9950 | $0.9927 | 0xe07...4e2cf |
Mar 27 06:59 AM | Sell | $0.0108 | 0.0108 | 600.00 | 6.52 | $6.51 | 0xcfe...5179d |
Mar 27 06:51 AM | Sell | $0.0109 | 0.0109 | 17.50 | 0.1908 | $0.1911 | 0x0b6...a11fe |
Mar 27 06:46 AM | Sell | $0.0109 | 0.0109 | 134.43 | 1.47 | $1.47 | 0xef7...4c6f0 |
Mar 27 06:26 AM | Buy | $0.0109 | 0.0109 | 694.13 | 7.59 | $7.60 | 0x847...38360 |
Mar 27 06:23 AM | Buy | $0.0108 | 0.0109 | 1.06K | 11.41 | $11.45 | 0xe52...8de31 |
Mar 27 06:21 AM | Sell | $0.0107 | 0.0107 | 489.19 | 5.24 | $5.24 | 0xe14...0e37d |
Mar 27 06:18 AM | Buy | $0.0108 | 0.0108 | 164.92 | 1.78 | $1.78 | 0x254...2fb6f |
Mar 27 06:12 AM | Buy | $0.0108 | 0.0108 | 14.41 | 0.1554 | $0.1549 | 0xede...c31e0 |
Mar 27 06:12 AM | Buy | $0.0107 | 0.0108 | 1.25 | 0.0135 | $0.0134 | 0xd48...366e0 |
Mar 27 06:12 AM | Sell | $0.0107 | 0.0108 | 898.00 | 9.69 | $9.65 | 0x919...a790a |
Mar 27 06:10 AM | Sell | $0.0109 | 0.0109 | 611.43 | 6.66 | $6.65 | 0x3fb...fbe1c |
Mar 27 06:01 AM | Sell | $0.0110 | 0.0110 | 1.16K | 12.80 | $12.74 | 0xa85...0542a |
Mar 27 05:43 AM | Sell | $0.0111 | 0.0111 | 199.40 | 2.21 | $2.22 | 0xf03...78666 |
