30,338,670 Pools28,063,377 Tokens

APD/USDA Pool

The live APD/USDA price today is $0.0111, with a 24-hour trading volume of $402.62K. This pair has changed -2.59% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0111
24h Volume
$402.62K
24h Buy Volume
$176.79K
24h Sell Volume
$225.84K
Liquidity
No data
24h Transactions
10563
24h Buys
5195
24h Sells
5368

Price Changes

5 Minutes
<0,01%
1 Hour
-0.50%
6 Hours
-0.71%
24 Hours
-2.59%

Tokens in this pool

APD (APD) USDA (USDA)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2

Other Pools Trading APD (APD)

APD/USDT on PancakeSwap V3APD/USDT on Uniswap V3APD/USDT on PancakeSwap V2APD/USDA on PancakeSwap V3APD/USDT on PancakeSwap V3APD/WBNB on PancakeSwap V2APD/ACE on PancakeSwap V2

Recent Transactions

  • : -3481778981936 APD for 38711013166102086000 USDA
  • : 3223235592528 APD for -36016366316428230000 USDA
  • : 4603853211907 APD for -51442149872157245000 USDA
  • : -1853153158953 APD for 20603034266063490000 USDA
  • : -1669930473869 APD for 18566192119219980000 USDA
  • : 4202584200420 APD for -46958233309616234000 USDA
  • : -3159838202525 APD for 35130523598318342000 USDA
  • : 3076358747275 APD for -34374076244490125000 USDA
  • : 1224273143962 APD for -13679391469805896000 USDA
  • : -2407214984326 APD for 26762746590103077000 USDA

APD / USDA

APD/USDA Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDA)APDUSDATotal (USD)TXN
Mar 27 01:25 PM
Sell$0.01110.01113.48K38.71$38.760x7e3...e5669
Mar 27 01:25 PM
Buy$0.01110.01113.22K36.02$35.880x902...554fc
Mar 27 01:25 PM
Buy$0.01110.01114.60K51.44$51.250x45b...7eadc
Mar 27 01:25 PM
Sell$0.01110.01111.85K20.60$20.630x81f...70112
Mar 27 01:25 PM
Sell$0.01110.01111.67K18.57$18.590xb35...2ddb9
Mar 27 01:25 PM
Buy$0.01110.01114.20K46.96$46.780xf71...b201b
Mar 27 01:25 PM
Sell$0.01110.01113.16K35.13$35.170x905...65acd
Mar 27 01:25 PM
Buy$0.01110.01113.08K34.37$34.240xc2a...638a4
Mar 27 01:24 PM
Buy$0.01110.01111.22K13.68$13.630xc12...6d5fc
Mar 27 01:24 PM
Sell$0.01110.01112.41K26.76$26.800xe5c...60f8f
Mar 27 01:24 PM
Sell$0.01110.01111.97K21.93$21.950x0dd...86ef1
Mar 27 01:24 PM
Buy$0.01110.01113.34K37.33$37.190x476...991f7
Mar 27 01:24 PM
Buy$0.01110.01111.12K12.55$12.500x79e...2f18c
Mar 27 01:24 PM
Sell$0.01110.01111.62K18.05$18.070xa0b...483e7
Mar 27 01:23 PM
Sell$0.01110.01113.10K34.47$34.510x01e...eaa55
Mar 27 01:23 PM
Buy$0.01110.01114.91K54.85$54.640xd09...99e61
Mar 27 01:23 PM
Buy$0.01110.01111.83K20.49$20.410x181...6b645
Mar 27 01:23 PM
Sell$0.01110.01112.06K22.90$22.920x25a...cab1a
Mar 27 01:23 PM
Buy$0.01110.01114.53K50.64$50.450x7b6...c1751
Mar 27 01:23 PM
Sell$0.01110.01113.31K36.76$36.800xd84...b74c1