APD/USDA Pool
The live APD/USDA price today is $0.0112, with a 24-hour trading volume of $408.06K. This pair has changed -3.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0112
- 24h Volume
- $408.06K
- 24h Buy Volume
- $175.70K
- 24h Sell Volume
- $232.36K
- Liquidity
- No data
- 24h Transactions
- 10608
- 24h Buys
- 5200
- 24h Sells
- 5408
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.01%
- 6 Hours
- -0.59%
- 24 Hours
- -3.01%
Tokens in this pool
APD (APD) USDA (USDA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading APD (APD)
APD/USDT on PancakeSwap V3APD/USDT on Uniswap V3APD/USDT on PancakeSwap V2APD/USDA on PancakeSwap V3APD/USDT on PancakeSwap V3APD/WBNB on PancakeSwap V2APD/ACE on PancakeSwap V2Recent Transactions
- : 4045547454986 APD for -45526904558708940000 USDA
- : -3166281794707 APD for 35453984224393716000 USDA
- : -4053045454320 APD for 45384376939774255000 USDA
- : 3244814951727 APD for -36516577017254576000 USDA
- : -4572570383408 APD for 51202134806932470000 USDA
- : 3552489143042 APD for -39979368158370660000 USDA
- : -2376741950195 APD for 26613958256480230000 USDA
- : 1946271629776 APD for -21903102284509037000 USDA
- : 2504846487733 APD for -28188857318249173000 USDA
- : -3390613300023 APD for 37966589232588380000 USDA
APD / USDA
APD/USDA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDA) | APD | USDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:08 AM | Buy | $0.0112 | 0.0112 | 4.05K | 45.53 | $45.35 | 0x6da...24d0f |
Mar 27 08:08 AM | Sell | $0.0112 | 0.0112 | 3.17K | 35.45 | $35.49 | 0x9e9...f1d83 |
Mar 27 08:08 AM | Sell | $0.0112 | 0.0112 | 4.05K | 45.38 | $45.43 | 0x1c9...ba66b |
Mar 27 08:08 AM | Buy | $0.0112 | 0.0112 | 3.24K | 36.52 | $36.37 | 0x9bc...18973 |
Mar 27 08:08 AM | Sell | $0.0112 | 0.0112 | 4.57K | 51.20 | $51.26 | 0x8f4...d8640 |
Mar 27 08:08 AM | Buy | $0.0112 | 0.0112 | 3.55K | 39.98 | $39.82 | 0xb1d...aa38c |
Mar 27 08:08 AM | Sell | $0.0112 | 0.0112 | 2.38K | 26.61 | $26.64 | 0x7a9...eb7e8 |
Mar 27 08:08 AM | Buy | $0.0112 | 0.0112 | 1.95K | 21.90 | $21.82 | 0x5b2...924ef |
Mar 27 08:07 AM | Buy | $0.0112 | 0.0112 | 2.50K | 28.19 | $28.08 | 0xc85...76126 |
Mar 27 08:07 AM | Sell | $0.0112 | 0.0112 | 3.39K | 37.97 | $38.01 | 0x249...8a5a5 |
Mar 27 08:07 AM | Sell | $0.0112 | 0.0112 | 3.04K | 34.01 | $34.05 | 0x232...76ca2 |
Mar 27 08:07 AM | Buy | $0.0112 | 0.0112 | 1.96K | 22.02 | $21.94 | 0x450...7b30f |
Mar 27 08:07 AM | Sell | $0.0112 | 0.0112 | 3.68K | 41.18 | $41.22 | 0x636...b6019 |
Mar 27 08:07 AM | Buy | $0.0112 | 0.0112 | 3.60K | 40.49 | $40.33 | 0x2e7...6310f |
Mar 27 08:06 AM | Sell | $0.0112 | 0.0112 | 3.62K | 40.57 | $40.62 | 0xba0...dc004 |
Mar 27 08:06 AM | Buy | $0.0112 | 0.0112 | 2.96K | 33.32 | $33.19 | 0x2d2...0e776 |
Mar 27 08:06 AM | Sell | $0.0112 | 0.0112 | 2.60K | 29.17 | $29.20 | 0x52c...40e13 |
Mar 27 08:06 AM | Buy | $0.0112 | 0.0112 | 4.28K | 48.19 | $48.00 | 0x7e8...bda29 |
Mar 27 08:06 AM | Buy | $0.0112 | 0.0112 | 2.88K | 32.46 | $32.34 | 0x5d2...8000c |
Mar 27 08:06 AM | Sell | $0.0112 | 0.0112 | 3.53K | 39.54 | $39.59 | 0x351...16ddc |
