APD/USDA Pool
The live APD/USDA price today is $0.0111, with a 24-hour trading volume of $402.62K. This pair has changed -2.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0111
- 24h Volume
- $402.62K
- 24h Buy Volume
- $176.79K
- 24h Sell Volume
- $225.84K
- Liquidity
- No data
- 24h Transactions
- 10563
- 24h Buys
- 5195
- 24h Sells
- 5368
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.50%
- 6 Hours
- -0.71%
- 24 Hours
- -2.59%
Tokens in this pool
APD (APD) USDA (USDA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading APD (APD)
APD/USDT on PancakeSwap V3APD/USDT on Uniswap V3APD/USDT on PancakeSwap V2APD/USDA on PancakeSwap V3APD/USDT on PancakeSwap V3APD/WBNB on PancakeSwap V2APD/ACE on PancakeSwap V2Recent Transactions
- : -3481778981936 APD for 38711013166102086000 USDA
- : 3223235592528 APD for -36016366316428230000 USDA
- : 4603853211907 APD for -51442149872157245000 USDA
- : -1853153158953 APD for 20603034266063490000 USDA
- : -1669930473869 APD for 18566192119219980000 USDA
- : 4202584200420 APD for -46958233309616234000 USDA
- : -3159838202525 APD for 35130523598318342000 USDA
- : 3076358747275 APD for -34374076244490125000 USDA
- : 1224273143962 APD for -13679391469805896000 USDA
- : -2407214984326 APD for 26762746590103077000 USDA
APD / USDA
APD/USDA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDA) | APD | USDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:25 PM | Sell | $0.0111 | 0.0111 | 3.48K | 38.71 | $38.76 | 0x7e3...e5669 |
Mar 27 01:25 PM | Buy | $0.0111 | 0.0111 | 3.22K | 36.02 | $35.88 | 0x902...554fc |
Mar 27 01:25 PM | Buy | $0.0111 | 0.0111 | 4.60K | 51.44 | $51.25 | 0x45b...7eadc |
Mar 27 01:25 PM | Sell | $0.0111 | 0.0111 | 1.85K | 20.60 | $20.63 | 0x81f...70112 |
Mar 27 01:25 PM | Sell | $0.0111 | 0.0111 | 1.67K | 18.57 | $18.59 | 0xb35...2ddb9 |
Mar 27 01:25 PM | Buy | $0.0111 | 0.0111 | 4.20K | 46.96 | $46.78 | 0xf71...b201b |
Mar 27 01:25 PM | Sell | $0.0111 | 0.0111 | 3.16K | 35.13 | $35.17 | 0x905...65acd |
Mar 27 01:25 PM | Buy | $0.0111 | 0.0111 | 3.08K | 34.37 | $34.24 | 0xc2a...638a4 |
Mar 27 01:24 PM | Buy | $0.0111 | 0.0111 | 1.22K | 13.68 | $13.63 | 0xc12...6d5fc |
Mar 27 01:24 PM | Sell | $0.0111 | 0.0111 | 2.41K | 26.76 | $26.80 | 0xe5c...60f8f |
Mar 27 01:24 PM | Sell | $0.0111 | 0.0111 | 1.97K | 21.93 | $21.95 | 0x0dd...86ef1 |
Mar 27 01:24 PM | Buy | $0.0111 | 0.0111 | 3.34K | 37.33 | $37.19 | 0x476...991f7 |
Mar 27 01:24 PM | Buy | $0.0111 | 0.0111 | 1.12K | 12.55 | $12.50 | 0x79e...2f18c |
Mar 27 01:24 PM | Sell | $0.0111 | 0.0111 | 1.62K | 18.05 | $18.07 | 0xa0b...483e7 |
Mar 27 01:23 PM | Sell | $0.0111 | 0.0111 | 3.10K | 34.47 | $34.51 | 0x01e...eaa55 |
Mar 27 01:23 PM | Buy | $0.0111 | 0.0111 | 4.91K | 54.85 | $54.64 | 0xd09...99e61 |
Mar 27 01:23 PM | Buy | $0.0111 | 0.0111 | 1.83K | 20.49 | $20.41 | 0x181...6b645 |
Mar 27 01:23 PM | Sell | $0.0111 | 0.0111 | 2.06K | 22.90 | $22.92 | 0x25a...cab1a |
Mar 27 01:23 PM | Buy | $0.0111 | 0.0111 | 4.53K | 50.64 | $50.45 | 0x7b6...c1751 |
Mar 27 01:23 PM | Sell | $0.0111 | 0.0111 | 3.31K | 36.76 | $36.80 | 0xd84...b74c1 |
