30,318,053 Pools28,044,540 Tokens

APD/USDA Pool

The live APD/USDA price today is $0.0112, with a 24-hour trading volume of $408.06K. This pair has changed -3.01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0112
24h Volume
$408.06K
24h Buy Volume
$175.70K
24h Sell Volume
$232.36K
Liquidity
No data
24h Transactions
10608
24h Buys
5200
24h Sells
5408

Price Changes

5 Minutes
<-0,01%
1 Hour
0.01%
6 Hours
-0.59%
24 Hours
-3.01%

Tokens in this pool

APD (APD) USDA (USDA)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGE

Other Pools Trading APD (APD)

APD/USDT on PancakeSwap V3APD/USDT on Uniswap V3APD/USDT on PancakeSwap V2APD/USDA on PancakeSwap V3APD/USDT on PancakeSwap V3APD/WBNB on PancakeSwap V2APD/ACE on PancakeSwap V2

Recent Transactions

  • : 4045547454986 APD for -45526904558708940000 USDA
  • : -3166281794707 APD for 35453984224393716000 USDA
  • : -4053045454320 APD for 45384376939774255000 USDA
  • : 3244814951727 APD for -36516577017254576000 USDA
  • : -4572570383408 APD for 51202134806932470000 USDA
  • : 3552489143042 APD for -39979368158370660000 USDA
  • : -2376741950195 APD for 26613958256480230000 USDA
  • : 1946271629776 APD for -21903102284509037000 USDA
  • : 2504846487733 APD for -28188857318249173000 USDA
  • : -3390613300023 APD for 37966589232588380000 USDA

APD / USDA

APD/USDA Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDA)APDUSDATotal (USD)TXN
Mar 27 08:08 AM
Buy$0.01120.01124.05K45.53$45.350x6da...24d0f
Mar 27 08:08 AM
Sell$0.01120.01123.17K35.45$35.490x9e9...f1d83
Mar 27 08:08 AM
Sell$0.01120.01124.05K45.38$45.430x1c9...ba66b
Mar 27 08:08 AM
Buy$0.01120.01123.24K36.52$36.370x9bc...18973
Mar 27 08:08 AM
Sell$0.01120.01124.57K51.20$51.260x8f4...d8640
Mar 27 08:08 AM
Buy$0.01120.01123.55K39.98$39.820xb1d...aa38c
Mar 27 08:08 AM
Sell$0.01120.01122.38K26.61$26.640x7a9...eb7e8
Mar 27 08:08 AM
Buy$0.01120.01121.95K21.90$21.820x5b2...924ef
Mar 27 08:07 AM
Buy$0.01120.01122.50K28.19$28.080xc85...76126
Mar 27 08:07 AM
Sell$0.01120.01123.39K37.97$38.010x249...8a5a5
Mar 27 08:07 AM
Sell$0.01120.01123.04K34.01$34.050x232...76ca2
Mar 27 08:07 AM
Buy$0.01120.01121.96K22.02$21.940x450...7b30f
Mar 27 08:07 AM
Sell$0.01120.01123.68K41.18$41.220x636...b6019
Mar 27 08:07 AM
Buy$0.01120.01123.60K40.49$40.330x2e7...6310f
Mar 27 08:06 AM
Sell$0.01120.01123.62K40.57$40.620xba0...dc004
Mar 27 08:06 AM
Buy$0.01120.01122.96K33.32$33.190x2d2...0e776
Mar 27 08:06 AM
Sell$0.01120.01122.60K29.17$29.200x52c...40e13
Mar 27 08:06 AM
Buy$0.01120.01124.28K48.19$48.000x7e8...bda29
Mar 27 08:06 AM
Buy$0.01120.01122.88K32.46$32.340x5d2...8000c
Mar 27 08:06 AM
Sell$0.01120.01123.53K39.54$39.590x351...16ddc