30,314,503 Pools28,040,094 Tokens

USDA/USDT Pool

The live USDA/USDT price today is $0.9986, with a 24-hour trading volume of $272.33K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.9986
24h Volume
$272.33K
24h Buy Volume
$135.91K
24h Sell Volume
$136.42K
Liquidity
No data
24h Transactions
1689
24h Buys
947
24h Sells
742

Price Changes

5 Minutes
<0,01%
1 Hour
0.01%
6 Hours
0.03%
24 Hours
-0.01%

Tokens in this pool

USDA (USDA) Tether USD (USDT)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2

Other Pools Trading USDA (USDA)

USDA/USDT on PancakeSwap V2

Recent Transactions

  • : -140289037174983500000 USDA for 140216445665739050000 USDT
  • : 54438936095680760000 USDA for -54356323527253630000 USDT
  • : 1.89355424e+21 USDA for -1.8907263374504456e+21 USDT
  • : -6.559168351618306e+21 USDA for 6.55560065556e+21 USDT
  • : 128980338593069470000 USDA for -128772899058607030000 USDT
  • : -126042973761261760000 USDA for 125966196698440340000 USDT
  • : 51542968818544230000 USDA for -51460035441357280000 USDT
  • : -143975180221938880000 USDA for 143887241301055620000 USDT
  • : 156931829685519940 USDA for -156678956275248670 USDT
  • : -129107314839888360000 USDA for 129028107374510930000 USDT

USDA / USDT

USDA/USDT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDT)USDAUSDTTotal (USD)TXN
Mar 27 06:17 AM
Sell$0.99860.9990140.29140.22$140.090xad3...2e7aa
Mar 27 06:17 AM
Buy$0.99860.999054.4454.36$54.360xc6b...ace6c
Mar 27 06:16 AM
Buy$0.99860.99901.89K1.89K$1.89K0xfee...17e35
Mar 27 06:16 AM
Sell$0.99860.99906.56K6.56K$6.55K0x8c9...d0f8a
Mar 27 06:15 AM
Buy$0.99850.9989128.98128.77$128.780x478...23deb
Mar 27 06:15 AM
Sell$0.99850.9989126.04125.97$125.850xef0...fd16a
Mar 27 06:13 AM
Buy$0.99850.998951.5451.46$51.460xa0e...b5c4b
Mar 27 06:13 AM
Sell$0.99850.9989143.98143.89$143.750x34b...573bd
Mar 27 06:12 AM
Buy$0.99840.99890.15690.1567$0.15670xede...c31e0
Mar 27 06:12 AM
Sell$0.99840.9989129.11129.03$128.900x3d8...bbbf3
Mar 27 06:12 AM
Buy$0.99840.998974.8874.76$74.760xe46...8a045
Mar 27 06:09 AM
Buy$0.99850.998969.8169.70$69.700xf7a...65931
Mar 27 06:09 AM
Sell$0.99850.998983.1883.13$83.060x937...3ac9d
Mar 27 06:07 AM
Buy$0.99850.998950.4150.33$50.330xa85...d33d2
Mar 27 06:07 AM
Sell$0.99850.998950.9250.89$50.850x22b...57445
Mar 27 06:04 AM
Buy$0.99850.9989125.87125.67$125.680xd96...2843d
Mar 27 06:04 AM
Sell$0.99850.998970.4670.42$70.360x4ae...a0444
Mar 27 06:02 AM
Buy$0.99850.9989137.87137.65$137.660x29e...b91e4
Mar 27 06:02 AM
Sell$0.99850.998973.4773.42$73.360x710...c41e2
Mar 27 05:59 AM
Sell$0.99850.998962.1862.14$62.080x91a...32c1d