USDA (USDA)
The live USDA price today is $0.9936, with a 24-hour trading volume of $667.17K. USDA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9936
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.49M
- 24h Volume
- $667.17K
- 24h Transactions
- 7757
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) APD (APD)Liquidity Pools
USDA/USDT on PancakeSwap V2USDA/USDT on PancakeSwap V3APD/USDA on PancakeSwap V2APD/USDA on PancakeSwap V3Recent Transactions
- : 34479510119408996000 USDA for -3079171151957 APD
- : -50873643644960410000 USDA for 4520571081523 APD
- : 40112741646362940000 USDA for -3582269226585 APD
- : -28258403931076680000 USDA for 2511007060713 APD
- : 17052590577479287000 USDA for -1522881645082 APD
- : -12504256313595589000 USDA for 1111114804048 APD
- : -58173367183721220000 USDA for 57926891176384774000 USDT
- : 58173367183721220000 USDA for -58217614580509460000 USDT
- : -50192495309192315000 USDA for 4460126185094 APD
- : 33010234169483702000 USDA for -2948038360963 APD
USDA
USDA Price (USDA)
| Date | Market | Type | Price (USD) | Price | USDA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:03 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 34.48 | 3.08K APD | $33.37 | 0x4de...345df |
Mar 27 08:03 AM | USDA / APD | Sell | $0.9679 | 89.08 APD | 50.87 | 4.52K APD | $49.24 | 0xcb2...c0fa4 |
Mar 27 08:02 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 40.11 | 3.58K APD | $38.82 | 0x633...eb732 |
Mar 27 08:02 AM | USDA / APD | Sell | $0.9679 | 89.08 APD | 28.26 | 2.51K APD | $27.35 | 0x8ed...0956c |
Mar 27 08:02 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 17.05 | 1.52K APD | $16.50 | 0xc81...0f9ae |
Mar 27 08:02 AM | USDA / APD | Sell | $0.9679 | 89.08 APD | 12.50 | 1.11K APD | $12.10 | 0x7c5...e5666 |
Mar 27 08:02 AM | USDA / USDT | Sell | $0.9979 | 0.9983 USDT | 58.17 | 57.93 USDT | $58.05 | 0x84f...0cf3c |
Mar 27 08:02 AM | USDA / USDT | Buy | $0.9979 | 0.9983 USDT | 58.17 | 58.22 USDT | $58.05 | 0xd7d...09b5f |
Mar 27 08:02 AM | USDA / APD | Sell | $0.9679 | 89.08 APD | 50.19 | 4.46K APD | $48.58 | 0xfb3...6c11f |
Mar 27 08:02 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 33.01 | 2.95K APD | $31.95 | 0x6f8...7265e |
Mar 27 08:02 AM | USDA / USDT | Buy | $0.9986 | 0.9990 USDT | 2.13 | 2.12 USDT | $2.12 | 0x79e...d7d65 |
Mar 27 08:02 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 2.13 | 190.00 APD | $2.06 | 0x79e...d7d65 |
Mar 27 08:02 AM | USDA / USDT | Buy | $0.9986 | 0.9990 USDT | 10.58 | 10.57 USDT | $10.57 | 0x6f8...1d03c |
Mar 27 08:02 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 10.58 | 945.25 APD | $10.24 | 0x6f8...1d03c |
Mar 27 08:01 AM | USDA / APD | Sell | $0.9679 | 89.08 APD | 14.82 | 1.32K APD | $14.34 | 0x1d9...6a92a |
Mar 27 08:01 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 37.11 | 3.31K APD | $35.91 | 0x7b8...29c1b |
Mar 27 08:01 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 50.17 | 4.48K APD | $48.56 | 0x697...65993 |
Mar 27 08:01 AM | USDA / APD | Sell | $0.9678 | 89.08 APD | 33.52 | 2.98K APD | $32.44 | 0x18d...d3285 |
Mar 27 08:01 AM | USDA / APD | Sell | $0.9679 | 89.08 APD | 32.91 | 2.92K APD | $31.86 | 0x345...2db98 |
Mar 27 08:01 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 47.59 | 4.25K APD | $46.06 | 0x64a...6e508 |
Mar 27 08:01 AM | USDA / USDT | Sell | $0.9979 | 0.9983 USDT | 75.20 | 74.88 USDT | $75.04 | 0x98f...94fd9 |
Mar 27 08:01 AM | USDA / USDT | Buy | $0.9979 | 0.9983 USDT | 75.20 | 75.26 USDT | $75.04 | 0x07b...3310b |
Mar 27 08:01 AM | USDA / APD | Buy | $0.9678 | 89.08 APD | 46.93 | 4.19K APD | $45.42 | 0x9ab...198d8 |
Mar 27 08:01 AM | USDA / APD | Sell | $0.9678 | 89.08 APD | 25.20 | 2.24K APD | $24.39 | 0x4ef...62b05 |
Mar 27 08:00 AM | USDA / APD | Buy | $0.9678 | 89.08 APD | 26.25 | 2.34K APD | $25.41 | 0xbee...aed6a |
Mar 27 08:00 AM | USDA / APD | Sell | $0.9678 | 89.08 APD | 30.46 | 2.71K APD | $29.48 | 0x188...f372d |
Mar 27 08:00 AM | USDA / USDT | Sell | $0.9986 | 0.9990 USDT | 49.78 | 49.75 USDT | $49.71 | 0x0c3...71f97 |
Mar 27 08:00 AM | USDA / USDT | Sell | $0.9986 | 0.9990 USDT | 85.32 | 85.27 USDT | $85.19 | 0x05b...d59cc |
Mar 27 08:00 AM | USDA / USDT | Buy | $0.9986 | 0.9990 USDT | 97.19 | 97.04 USDT | $97.06 | 0xbf0...bc401 |
Mar 27 08:00 AM | USDA / USDT | Sell | $0.9979 | 0.9983 USDT | 82.01 | 81.66 USDT | $81.83 | 0xaa4...d3c9a |
Mar 27 08:00 AM | USDA / USDT | Buy | $0.9979 | 0.9983 USDT | 82.01 | 82.07 USDT | $81.83 | 0x359...afd71 |
Mar 27 08:00 AM | USDA / APD | Sell | $0.9678 | 89.08 APD | 16.82 | 1.49K APD | $16.28 | 0x710...6a693 |
Mar 27 08:00 AM | USDA / APD | Buy | $0.9678 | 89.08 APD | 40.30 | 3.60K APD | $39.01 | 0x1dc...9da9f |
Mar 27 08:00 AM | USDA / APD | Buy | $0.9678 | 89.08 APD | 23.86 | 2.13K APD | $23.09 | 0x8a1...60696 |
Mar 27 08:00 AM | USDA / APD | Sell | $0.9678 | 89.08 APD | 54.77 | 4.87K APD | $53.01 | 0xac1...58165 |
Mar 27 08:00 AM | USDA / APD | Buy | $0.9678 | 89.08 APD | 21.54 | 1.92K APD | $20.85 | 0x274...10623 |
Mar 27 08:00 AM | USDA / APD | Sell | $0.9678 | 89.08 APD | 53.52 | 4.76K APD | $51.80 | 0x69a...700c4 |
Mar 27 07:59 AM | USDA / USDT | Sell | $0.9986 | 0.9990 USDT | 696.89 | 696.50 USDT | $695.91 | 0x377...83ab7 |
Mar 27 07:59 AM | USDA / USDT | Sell | $0.9979 | 0.9983 USDT | 127.93 | 127.39 USDT | $127.66 | 0xaa3...0d3f4 |
Mar 27 07:59 AM | USDA / USDT | Buy | $0.9979 | 0.9983 USDT | 127.93 | 128.03 USDT | $127.66 | 0x824...afda9 |
Mar 27 07:59 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 21.53 | 1.92K APD | $20.84 | 0x0e6...7ec58 |
Mar 27 07:59 AM | USDA / APD | Sell | $0.9678 | 89.08 APD | 44.08 | 3.92K APD | $42.66 | 0x45c...b1c0c |
Mar 27 07:59 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 29.45 | 2.63K APD | $28.50 | 0x9dc...2fa88 |
Mar 27 07:59 AM | USDA / APD | Sell | $0.9679 | 89.08 APD | 36.60 | 3.25K APD | $35.42 | 0x8c0...4abef |
Mar 27 07:59 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 25.95 | 2.32K APD | $25.11 | 0xeff...c08e6 |
Mar 27 07:59 AM | USDA / APD | Sell | $0.9679 | 89.08 APD | 20.74 | 1.84K APD | $20.07 | 0x98a...38f29 |
Mar 27 07:59 AM | USDA / USDT | Sell | $0.9979 | 0.9983 USDT | 99.14 | 98.72 USDT | $98.93 | 0x6f6...75e53 |
Mar 27 07:59 AM | USDA / USDT | Buy | $0.9979 | 0.9983 USDT | 99.14 | 99.22 USDT | $98.93 | 0x6c1...22607 |
Mar 27 07:59 AM | USDA / USDT | Buy | $0.9985 | 0.9989 USDT | 21.28 | 21.24 USDT | $21.24 | 0xc4f...0d029 |
Mar 27 07:59 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 21.28 | 1.90K APD | $20.59 | 0xc4f...0d029 |
Mar 27 07:59 AM | USDA / APD | Sell | $0.9679 | 89.08 APD | 53.12 | 4.72K APD | $51.42 | 0x864...7f325 |
Mar 27 07:59 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 53.37 | 4.77K APD | $51.65 | 0xc9a...765b1 |
Mar 27 07:58 AM | USDA / APD | Sell | $0.9679 | 89.08 APD | 49.01 | 4.36K APD | $47.44 | 0x970...17ee1 |
Mar 27 07:58 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 43.85 | 3.92K APD | $42.45 | 0xc5f...6bfe0 |
Mar 27 07:58 AM | USDA / USDT | Sell | $0.9979 | 0.9983 USDT | 77.69 | 77.36 USDT | $77.52 | 0xb90...96812 |
Mar 27 07:58 AM | USDA / USDT | Buy | $0.9979 | 0.9983 USDT | 77.69 | 77.75 USDT | $77.52 | 0x513...956c8 |
Mar 27 07:58 AM | USDA / USDT | Buy | $0.9985 | 0.9989 USDT | 134.12 | 133.91 USDT | $133.92 | 0xac1...5bfc9 |
Mar 27 07:58 AM | USDA / USDT | Sell | $0.9985 | 0.9989 USDT | 60.12 | 60.08 USDT | $60.03 | 0x326...27453 |
Mar 27 07:58 AM | USDA / APD | Buy | $0.9679 | 89.08 APD | 18.40 | 1.64K APD | $17.81 | 0x6b9...9d6a5 |
Mar 27 07:58 AM | USDA / APD | Sell | $0.9679 | 89.08 APD | 54.99 | 4.89K APD | $53.22 | 0xa4a...bd8b2 |
Mar 27 07:58 AM | USDA / APD | Buy | $0.9669 | 89.08 APD | 35.67 | 3.19K APD | $34.49 | 0x717...b6a8d |
Mar 27 07:58 AM | USDA / APD | Sell | $0.9669 | 89.08 APD | 15.25 | 1.36K APD | $14.75 | 0xc31...394cc |
Mar 27 07:57 AM | USDA / APD | Sell | $0.9669 | 89.08 APD | 30.18 | 2.68K APD | $29.18 | 0xf21...7eaf6 |
Mar 27 07:57 AM | USDA / APD | Buy | $0.9669 | 89.08 APD | 49.26 | 4.40K APD | $47.63 | 0x788...d4cd4 |
Mar 27 07:57 AM | USDA / USDT | Sell | $0.9979 | 0.9983 USDT | 75.53 | 75.21 USDT | $75.37 | 0xf80...37a54 |
Mar 27 07:57 AM | USDA / USDT | Buy | $0.9979 | 0.9983 USDT | 75.53 | 75.59 USDT | $75.37 | 0x385...4fc70 |
Mar 27 07:57 AM | USDA / APD | Buy | $0.9669 | 89.08 APD | 49.55 | 4.42K APD | $47.90 | 0xefe...5e5d1 |
Mar 27 07:57 AM | USDA / APD | Sell | $0.9669 | 89.08 APD | 26.52 | 2.36K APD | $25.64 | 0xf98...78fc2 |
Mar 27 07:57 AM | USDA / USDT | Sell | $0.9986 | 0.9989 USDT | 143.04 | 142.95 USDT | $142.83 | 0x98f...46ae4 |
Mar 27 07:57 AM | USDA / USDT | Buy | $0.9986 | 0.9989 USDT | 84.27 | 84.14 USDT | $84.15 | 0xb14...aeb62 |
Mar 27 07:57 AM | USDA / APD | Buy | $0.9669 | 89.08 APD | 29.36 | 2.62K APD | $28.39 | 0x641...36a3b |
Mar 27 07:57 AM | USDA / APD | Sell | $0.9669 | 89.08 APD | 38.51 | 3.42K APD | $37.23 | 0x76b...d7183 |
Mar 27 07:57 AM | USDA / APD | Buy | $0.9669 | 89.08 APD | 53.39 | 4.77K APD | $51.62 | 0x854...f6c68 |
Mar 27 07:57 AM | USDA / APD | Sell | $0.9669 | 89.08 APD | 31.33 | 2.78K APD | $30.29 | 0xc15...49ce0 |
Mar 27 07:56 AM | USDA / APD | Buy | $0.9669 | 89.08 APD | 17.14 | 1.53K APD | $16.58 | 0x28f...b768d |
Mar 27 07:56 AM | USDA / APD | Sell | $0.9669 | 89.08 APD | 29.51 | 2.62K APD | $28.54 | 0x25d...8cdab |
Mar 27 07:56 AM | USDA / USDT | Sell | $0.9979 | 0.9983 USDT | 117.45 | 116.95 USDT | $117.20 | 0x6ea...78dc6 |
Mar 27 07:56 AM | USDA / USDT | Buy | $0.9979 | 0.9983 USDT | 117.45 | 117.54 USDT | $117.20 | 0xf3e...59979 |
Mar 27 07:56 AM | USDA / APD | Buy | $0.9669 | 89.08 APD | 19.69 | 1.76K APD | $19.03 | 0xe3a...5fecc |
Mar 27 07:56 AM | USDA / APD | Sell | $0.9669 | 89.08 APD | 25.83 | 2.30K APD | $24.97 | 0xa3c...b9d57 |
Mar 27 07:56 AM | USDA / APD | Sell | $0.9669 | 89.08 APD | 17.64 | 1.57K APD | $17.06 | 0xbf9...519ac |
Mar 27 07:56 AM | USDA / APD | Buy | $0.9669 | 89.08 APD | 49.03 | 4.38K APD | $47.40 | 0x5c1...5d9d4 |
Mar 27 07:55 AM | USDA / USDT | Buy | $0.9986 | 0.9989 USDT | 120.86 | 120.67 USDT | $120.69 | 0x6ff...6a002 |
Mar 27 07:55 AM | USDA / USDT | Sell | $0.9986 | 0.9989 USDT | 70.03 | 70.00 USDT | $69.93 | 0x20e...14205 |
Mar 27 07:55 AM | USDA / APD | Sell | $0.9669 | 89.08 APD | 49.03 | 4.36K APD | $47.40 | 0xc52...24d68 |
Mar 27 07:55 AM | USDA / APD | Buy | $0.9669 | 89.08 APD | 46.74 | 4.17K APD | $45.19 | 0x04d...0fbce |
Mar 27 07:55 AM | USDA / USDT | Sell | $0.9979 | 0.9983 USDT | 110.63 | 110.16 USDT | $110.39 | 0x6c6...2d28a |
Mar 27 07:55 AM | USDA / USDT | Buy | $0.9979 | 0.9983 USDT | 110.63 | 110.71 USDT | $110.39 | 0xd62...e1308 |
Mar 27 07:55 AM | USDA / APD | Buy | $0.9669 | 89.08 APD | 34.79 | 3.11K APD | $33.63 | 0xb7a...93e90 |
Mar 27 07:55 AM | USDA / APD | Sell | $0.9669 | 89.08 APD | 36.46 | 3.24K APD | $35.25 | 0xb04...6809c |
Mar 27 07:55 AM | USDA / APD | Sell | $0.9669 | 89.08 APD | 37.55 | 3.34K APD | $36.30 | 0x90e...b1362 |
Mar 27 07:55 AM | USDA / APD | Buy | $0.9669 | 89.08 APD | 55.62 | 4.97K APD | $53.78 | 0x7a7...1553b |
Mar 27 07:54 AM | USDA / APD | Sell | $0.9669 | 89.08 APD | 38.26 | 3.40K APD | $36.99 | 0xd9f...cf6a4 |
Mar 27 07:54 AM | USDA / APD | Buy | $0.9669 | 89.08 APD | 27.14 | 2.42K APD | $26.24 | 0x644...4c186 |
Mar 27 07:54 AM | USDA / USDT | Sell | $0.9979 | 0.9983 USDT | 121.22 | 120.70 USDT | $120.96 | 0x6c4...3e697 |
Mar 27 07:54 AM | USDA / USDT | Buy | $0.9979 | 0.9983 USDT | 121.22 | 121.31 USDT | $120.96 | 0x927...90682 |
Mar 27 07:54 AM | USDA / APD | Sell | $0.9985 | 89.08 APD | 23.24 | 2.07K APD | $23.21 | 0x093...184bd |
Mar 27 07:54 AM | USDA / APD | Buy | $0.9985 | 89.08 APD | 15.28 | 1.36K APD | $15.26 | 0x441...9562c |
Mar 27 07:54 AM | USDA / APD | Buy | $0.9985 | 89.08 APD | 34.55 | 3.09K APD | $34.50 | 0xf44...f91fa |
Mar 27 07:54 AM | USDA / APD | Sell | $0.9985 | 89.08 APD | 32.48 | 2.89K APD | $32.43 | 0x7a3...cf9b5 |
