30,318,053 Pools28,044,540 Tokens

USDA (USDA)

The live USDA price today is $0.9936, with a 24-hour trading volume of $667.17K. USDA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.9936
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.49M
24h Volume
$667.17K
24h Transactions
7757

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) APD (APD)

Liquidity Pools

USDA/USDT on PancakeSwap V2USDA/USDT on PancakeSwap V3APD/USDA on PancakeSwap V2APD/USDA on PancakeSwap V3

Recent Transactions

  • : 34479510119408996000 USDA for -3079171151957 APD
  • : -50873643644960410000 USDA for 4520571081523 APD
  • : 40112741646362940000 USDA for -3582269226585 APD
  • : -28258403931076680000 USDA for 2511007060713 APD
  • : 17052590577479287000 USDA for -1522881645082 APD
  • : -12504256313595589000 USDA for 1111114804048 APD
  • : -58173367183721220000 USDA for 57926891176384774000 USDT
  • : 58173367183721220000 USDA for -58217614580509460000 USDT
  • : -50192495309192315000 USDA for 4460126185094 APD
  • : 33010234169483702000 USDA for -2948038360963 APD

USDA

USDA Price (USDA)

DateMarketTypePrice (USD)PriceUSDA2nd ASSETTotalTXN
Mar 27 08:03 AM
USDA / APDBuy$0.967989.08 APD34.483.08K APD$33.370x4de...345df
Mar 27 08:03 AM
USDA / APDSell$0.967989.08 APD50.874.52K APD$49.240xcb2...c0fa4
Mar 27 08:02 AM
USDA / APDBuy$0.967989.08 APD40.113.58K APD$38.820x633...eb732
Mar 27 08:02 AM
USDA / APDSell$0.967989.08 APD28.262.51K APD$27.350x8ed...0956c
Mar 27 08:02 AM
USDA / APDBuy$0.967989.08 APD17.051.52K APD$16.500xc81...0f9ae
Mar 27 08:02 AM
USDA / APDSell$0.967989.08 APD12.501.11K APD$12.100x7c5...e5666
Mar 27 08:02 AM
USDA / USDTSell$0.99790.9983 USDT58.1757.93 USDT$58.050x84f...0cf3c
Mar 27 08:02 AM
USDA / USDTBuy$0.99790.9983 USDT58.1758.22 USDT$58.050xd7d...09b5f
Mar 27 08:02 AM
USDA / APDSell$0.967989.08 APD50.194.46K APD$48.580xfb3...6c11f
Mar 27 08:02 AM
USDA / APDBuy$0.967989.08 APD33.012.95K APD$31.950x6f8...7265e
Mar 27 08:02 AM
USDA / USDTBuy$0.99860.9990 USDT2.132.12 USDT$2.120x79e...d7d65
Mar 27 08:02 AM
USDA / APDBuy$0.967989.08 APD2.13190.00 APD$2.060x79e...d7d65
Mar 27 08:02 AM
USDA / USDTBuy$0.99860.9990 USDT10.5810.57 USDT$10.570x6f8...1d03c
Mar 27 08:02 AM
USDA / APDBuy$0.967989.08 APD10.58945.25 APD$10.240x6f8...1d03c
Mar 27 08:01 AM
USDA / APDSell$0.967989.08 APD14.821.32K APD$14.340x1d9...6a92a
Mar 27 08:01 AM
USDA / APDBuy$0.967989.08 APD37.113.31K APD$35.910x7b8...29c1b
Mar 27 08:01 AM
USDA / APDBuy$0.967989.08 APD50.174.48K APD$48.560x697...65993
Mar 27 08:01 AM
USDA / APDSell$0.967889.08 APD33.522.98K APD$32.440x18d...d3285
Mar 27 08:01 AM
USDA / APDSell$0.967989.08 APD32.912.92K APD$31.860x345...2db98
Mar 27 08:01 AM
USDA / APDBuy$0.967989.08 APD47.594.25K APD$46.060x64a...6e508
Mar 27 08:01 AM
USDA / USDTSell$0.99790.9983 USDT75.2074.88 USDT$75.040x98f...94fd9
Mar 27 08:01 AM
USDA / USDTBuy$0.99790.9983 USDT75.2075.26 USDT$75.040x07b...3310b
Mar 27 08:01 AM
USDA / APDBuy$0.967889.08 APD46.934.19K APD$45.420x9ab...198d8
Mar 27 08:01 AM
USDA / APDSell$0.967889.08 APD25.202.24K APD$24.390x4ef...62b05
Mar 27 08:00 AM
USDA / APDBuy$0.967889.08 APD26.252.34K APD$25.410xbee...aed6a
Mar 27 08:00 AM
USDA / APDSell$0.967889.08 APD30.462.71K APD$29.480x188...f372d
Mar 27 08:00 AM
USDA / USDTSell$0.99860.9990 USDT49.7849.75 USDT$49.710x0c3...71f97
Mar 27 08:00 AM
USDA / USDTSell$0.99860.9990 USDT85.3285.27 USDT$85.190x05b...d59cc
Mar 27 08:00 AM
USDA / USDTBuy$0.99860.9990 USDT97.1997.04 USDT$97.060xbf0...bc401
Mar 27 08:00 AM
USDA / USDTSell$0.99790.9983 USDT82.0181.66 USDT$81.830xaa4...d3c9a
Mar 27 08:00 AM
USDA / USDTBuy$0.99790.9983 USDT82.0182.07 USDT$81.830x359...afd71
Mar 27 08:00 AM
USDA / APDSell$0.967889.08 APD16.821.49K APD$16.280x710...6a693
Mar 27 08:00 AM
USDA / APDBuy$0.967889.08 APD40.303.60K APD$39.010x1dc...9da9f
Mar 27 08:00 AM
USDA / APDBuy$0.967889.08 APD23.862.13K APD$23.090x8a1...60696
Mar 27 08:00 AM
USDA / APDSell$0.967889.08 APD54.774.87K APD$53.010xac1...58165
Mar 27 08:00 AM
USDA / APDBuy$0.967889.08 APD21.541.92K APD$20.850x274...10623
Mar 27 08:00 AM
USDA / APDSell$0.967889.08 APD53.524.76K APD$51.800x69a...700c4
Mar 27 07:59 AM
USDA / USDTSell$0.99860.9990 USDT696.89696.50 USDT$695.910x377...83ab7
Mar 27 07:59 AM
USDA / USDTSell$0.99790.9983 USDT127.93127.39 USDT$127.660xaa3...0d3f4
Mar 27 07:59 AM
USDA / USDTBuy$0.99790.9983 USDT127.93128.03 USDT$127.660x824...afda9
Mar 27 07:59 AM
USDA / APDBuy$0.967989.08 APD21.531.92K APD$20.840x0e6...7ec58
Mar 27 07:59 AM
USDA / APDSell$0.967889.08 APD44.083.92K APD$42.660x45c...b1c0c
Mar 27 07:59 AM
USDA / APDBuy$0.967989.08 APD29.452.63K APD$28.500x9dc...2fa88
Mar 27 07:59 AM
USDA / APDSell$0.967989.08 APD36.603.25K APD$35.420x8c0...4abef
Mar 27 07:59 AM
USDA / APDBuy$0.967989.08 APD25.952.32K APD$25.110xeff...c08e6
Mar 27 07:59 AM
USDA / APDSell$0.967989.08 APD20.741.84K APD$20.070x98a...38f29
Mar 27 07:59 AM
USDA / USDTSell$0.99790.9983 USDT99.1498.72 USDT$98.930x6f6...75e53
Mar 27 07:59 AM
USDA / USDTBuy$0.99790.9983 USDT99.1499.22 USDT$98.930x6c1...22607
Mar 27 07:59 AM
USDA / USDTBuy$0.99850.9989 USDT21.2821.24 USDT$21.240xc4f...0d029
Mar 27 07:59 AM
USDA / APDBuy$0.967989.08 APD21.281.90K APD$20.590xc4f...0d029
Mar 27 07:59 AM
USDA / APDSell$0.967989.08 APD53.124.72K APD$51.420x864...7f325
Mar 27 07:59 AM
USDA / APDBuy$0.967989.08 APD53.374.77K APD$51.650xc9a...765b1
Mar 27 07:58 AM
USDA / APDSell$0.967989.08 APD49.014.36K APD$47.440x970...17ee1
Mar 27 07:58 AM
USDA / APDBuy$0.967989.08 APD43.853.92K APD$42.450xc5f...6bfe0
Mar 27 07:58 AM
USDA / USDTSell$0.99790.9983 USDT77.6977.36 USDT$77.520xb90...96812
Mar 27 07:58 AM
USDA / USDTBuy$0.99790.9983 USDT77.6977.75 USDT$77.520x513...956c8
Mar 27 07:58 AM
USDA / USDTBuy$0.99850.9989 USDT134.12133.91 USDT$133.920xac1...5bfc9
Mar 27 07:58 AM
USDA / USDTSell$0.99850.9989 USDT60.1260.08 USDT$60.030x326...27453
Mar 27 07:58 AM
USDA / APDBuy$0.967989.08 APD18.401.64K APD$17.810x6b9...9d6a5
Mar 27 07:58 AM
USDA / APDSell$0.967989.08 APD54.994.89K APD$53.220xa4a...bd8b2
Mar 27 07:58 AM
USDA / APDBuy$0.966989.08 APD35.673.19K APD$34.490x717...b6a8d
Mar 27 07:58 AM
USDA / APDSell$0.966989.08 APD15.251.36K APD$14.750xc31...394cc
Mar 27 07:57 AM
USDA / APDSell$0.966989.08 APD30.182.68K APD$29.180xf21...7eaf6
Mar 27 07:57 AM
USDA / APDBuy$0.966989.08 APD49.264.40K APD$47.630x788...d4cd4
Mar 27 07:57 AM
USDA / USDTSell$0.99790.9983 USDT75.5375.21 USDT$75.370xf80...37a54
Mar 27 07:57 AM
USDA / USDTBuy$0.99790.9983 USDT75.5375.59 USDT$75.370x385...4fc70
Mar 27 07:57 AM
USDA / APDBuy$0.966989.08 APD49.554.42K APD$47.900xefe...5e5d1
Mar 27 07:57 AM
USDA / APDSell$0.966989.08 APD26.522.36K APD$25.640xf98...78fc2
Mar 27 07:57 AM
USDA / USDTSell$0.99860.9989 USDT143.04142.95 USDT$142.830x98f...46ae4
Mar 27 07:57 AM
USDA / USDTBuy$0.99860.9989 USDT84.2784.14 USDT$84.150xb14...aeb62
Mar 27 07:57 AM
USDA / APDBuy$0.966989.08 APD29.362.62K APD$28.390x641...36a3b
Mar 27 07:57 AM
USDA / APDSell$0.966989.08 APD38.513.42K APD$37.230x76b...d7183
Mar 27 07:57 AM
USDA / APDBuy$0.966989.08 APD53.394.77K APD$51.620x854...f6c68
Mar 27 07:57 AM
USDA / APDSell$0.966989.08 APD31.332.78K APD$30.290xc15...49ce0
Mar 27 07:56 AM
USDA / APDBuy$0.966989.08 APD17.141.53K APD$16.580x28f...b768d
Mar 27 07:56 AM
USDA / APDSell$0.966989.08 APD29.512.62K APD$28.540x25d...8cdab
Mar 27 07:56 AM
USDA / USDTSell$0.99790.9983 USDT117.45116.95 USDT$117.200x6ea...78dc6
Mar 27 07:56 AM
USDA / USDTBuy$0.99790.9983 USDT117.45117.54 USDT$117.200xf3e...59979
Mar 27 07:56 AM
USDA / APDBuy$0.966989.08 APD19.691.76K APD$19.030xe3a...5fecc
Mar 27 07:56 AM
USDA / APDSell$0.966989.08 APD25.832.30K APD$24.970xa3c...b9d57
Mar 27 07:56 AM
USDA / APDSell$0.966989.08 APD17.641.57K APD$17.060xbf9...519ac
Mar 27 07:56 AM
USDA / APDBuy$0.966989.08 APD49.034.38K APD$47.400x5c1...5d9d4
Mar 27 07:55 AM
USDA / USDTBuy$0.99860.9989 USDT120.86120.67 USDT$120.690x6ff...6a002
Mar 27 07:55 AM
USDA / USDTSell$0.99860.9989 USDT70.0370.00 USDT$69.930x20e...14205
Mar 27 07:55 AM
USDA / APDSell$0.966989.08 APD49.034.36K APD$47.400xc52...24d68
Mar 27 07:55 AM
USDA / APDBuy$0.966989.08 APD46.744.17K APD$45.190x04d...0fbce
Mar 27 07:55 AM
USDA / USDTSell$0.99790.9983 USDT110.63110.16 USDT$110.390x6c6...2d28a
Mar 27 07:55 AM
USDA / USDTBuy$0.99790.9983 USDT110.63110.71 USDT$110.390xd62...e1308
Mar 27 07:55 AM
USDA / APDBuy$0.966989.08 APD34.793.11K APD$33.630xb7a...93e90
Mar 27 07:55 AM
USDA / APDSell$0.966989.08 APD36.463.24K APD$35.250xb04...6809c
Mar 27 07:55 AM
USDA / APDSell$0.966989.08 APD37.553.34K APD$36.300x90e...b1362
Mar 27 07:55 AM
USDA / APDBuy$0.966989.08 APD55.624.97K APD$53.780x7a7...1553b
Mar 27 07:54 AM
USDA / APDSell$0.966989.08 APD38.263.40K APD$36.990xd9f...cf6a4
Mar 27 07:54 AM
USDA / APDBuy$0.966989.08 APD27.142.42K APD$26.240x644...4c186
Mar 27 07:54 AM
USDA / USDTSell$0.99790.9983 USDT121.22120.70 USDT$120.960x6c4...3e697
Mar 27 07:54 AM
USDA / USDTBuy$0.99790.9983 USDT121.22121.31 USDT$120.960x927...90682
Mar 27 07:54 AM
USDA / APDSell$0.998589.08 APD23.242.07K APD$23.210x093...184bd
Mar 27 07:54 AM
USDA / APDBuy$0.998589.08 APD15.281.36K APD$15.260x441...9562c
Mar 27 07:54 AM
USDA / APDBuy$0.998589.08 APD34.553.09K APD$34.500xf44...f91fa
Mar 27 07:54 AM
USDA / APDSell$0.998589.08 APD32.482.89K APD$32.430x7a3...cf9b5