30,318,053 Pools28,044,540 Tokens

USDA/USDT Pool

The live USDA/USDT price today is $0.9979, with a 24-hour trading volume of $306.36K. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9979
24h Volume
$306.36K
24h Buy Volume
$151.92K
24h Sell Volume
$154.44K
Liquidity
No data
24h Transactions
3418
24h Buys
1708
24h Sells
1710

Price Changes

5 Minutes
<-0,01%
1 Hour
<0,01%
6 Hours
<0,01%
24 Hours
-0.03%

Tokens in this pool

USDA (USDA) Tether USD (USDT)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGE

Recent Transactions

  • : -78080634619986700000 USDA for 77749893243977830000 USDT
  • : 78080634619986700000 USDA for -78140103931119800000 USDT
  • : -63132077858764410000 USDA for 62864610775504806000 USDT
  • : 63132077858764410000 USDA for -63180115524979550000 USDT
  • : -91325274073277150000 USDA for 90938484449064290000 USDT
  • : 91325274073277150000 USDA for -91394885666327040000 USDT
  • : -87510854397122820000 USDA for 87140202128374510000 USDT
  • : 87510854397122820000 USDA for -87577540641932870000 USDT
  • : -58173367183721220000 USDA for 57926891176384774000 USDT
  • : 58173367183721220000 USDA for -58217614580509460000 USDT

USDA / USDT

USDA/USDT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (USDT)USDAUSDTTotal (USD)TXN
Mar 27 08:05 AM
Sell$0.99790.998378.0877.75$77.910x230...3a379
Mar 27 08:05 AM
Buy$0.99790.998378.0878.14$77.910x59c...5748c
Mar 27 08:05 AM
Sell$0.99780.998363.1362.86$63.000x9e7...3f9b3
Mar 27 08:05 AM
Buy$0.99780.998363.1363.18$63.000x435...83135
Mar 27 08:04 AM
Sell$0.99790.998391.3390.94$91.130x808...e921e
Mar 27 08:04 AM
Buy$0.99790.998391.3391.39$91.130xc27...9e326
Mar 27 08:03 AM
Sell$0.99790.998387.5187.14$87.320x6fc...24c5a
Mar 27 08:03 AM
Buy$0.99790.998387.5187.58$87.330x419...30882
Mar 27 08:02 AM
Sell$0.99790.998358.1757.93$58.050x84f...0cf3c
Mar 27 08:02 AM
Buy$0.99790.998358.1758.22$58.050xd7d...09b5f
Mar 27 08:01 AM
Sell$0.99790.998375.2074.88$75.040x98f...94fd9
Mar 27 08:01 AM
Buy$0.99790.998375.2075.26$75.040x07b...3310b
Mar 27 08:00 AM
Sell$0.99790.998382.0181.66$81.830xaa4...d3c9a
Mar 27 08:00 AM
Buy$0.99790.998382.0182.07$81.830x359...afd71
Mar 27 07:59 AM
Sell$0.99790.9983127.93127.39$127.660xaa3...0d3f4
Mar 27 07:59 AM
Buy$0.99790.9983127.93128.03$127.660x824...afda9
Mar 27 07:59 AM
Sell$0.99790.998399.1498.72$98.930x6f6...75e53
Mar 27 07:59 AM
Buy$0.99790.998399.1499.22$98.930x6c1...22607
Mar 27 07:58 AM
Sell$0.99790.998377.6977.36$77.520xb90...96812
Mar 27 07:58 AM
Buy$0.99790.998377.6977.75$77.520x513...956c8