BTCB/WBNB Pool
The live BTCB/WBNB price today is $73.54K, with a 24-hour trading volume of $155.70K. This pair has changed 2.52% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $73.54K
- 24h Volume
- $155.70K
- 24h Buy Volume
- $79.82K
- 24h Sell Volume
- $75.88K
- Liquidity
- No data
- 24h Transactions
- 890
- 24h Buys
- 487
- 24h Sells
- 403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -0.25%
- 24 Hours
- 2.52%
Tokens in this pool
BTCB Token (BTCB) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/THE on THENA FUSIONBTCB/TELEBTC on PancakeSwap V3Recent Transactions
- : -1964738236461652 BTCB for 213018629761186000 WBNB
- : 2786005827692646 BTCB for -301764666404019400 WBNB
- : 2195659914618523 BTCB for -237859447911555700 WBNB
- : 2305150018553482 BTCB for -249756524727168030 WBNB
- : 4390475918774018 BTCB for -475797285806535200 WBNB
- : 1169078724416095 BTCB for -126715897454634940 WBNB
- : 2026898854582600 BTCB for -219717012276127100 WBNB
- : 2026898854582600 BTCB for -219745418100472350 WBNB
- : 1763326946563912 BTCB for -191193486045002050 WBNB
- : 2261346893949990 BTCB for -245224119451493540 WBNB
BTCB / WBNB
BTCB/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:09 PM | Sell | $73.54K | 108.37 | 0.021965 | 0.2130 | $144.48 | 0x5ff...dbe7c |
Mar 16 12:08 PM | Buy | $73.54K | 108.36 | 0.022787 | 0.3018 | $204.88 | 0x5b5...13971 |
Mar 16 12:08 PM | Buy | $73.55K | 108.38 | 0.022196 | 0.2379 | $161.48 | 0x121...e6b96 |
Mar 16 12:08 PM | Buy | $73.55K | 108.39 | 0.022306 | 0.2498 | $169.54 | 0xa87...19c8a |
Mar 16 12:08 PM | Buy | $73.55K | 108.41 | 0.024391 | 0.4758 | $322.91 | 0x2b9...7318d |
Mar 16 12:08 PM | Buy | $73.56K | 108.44 | 0.021170 | 0.1267 | $86.00 | 0xa4c...f55f4 |
Mar 16 12:07 PM | Buy | $73.56K | 108.45 | 0.022027 | 0.2197 | $149.10 | 0x175...a3fe2 |
Mar 16 12:07 PM | Buy | $73.57K | 108.46 | 0.022027 | 0.2197 | $149.12 | 0x929...879e9 |
Mar 16 12:06 PM | Buy | $73.63K | 108.48 | 0.021764 | 0.1912 | $129.83 | 0x7d3...b789b |
Mar 16 12:06 PM | Buy | $73.64K | 108.49 | 0.022262 | 0.2452 | $166.52 | 0xd5d...a872b |
Mar 16 12:06 PM | Buy | $73.65K | 108.50 | 0.022600 | 0.2819 | $191.45 | 0x8f0...739ea |
Mar 16 12:05 PM | Buy | $73.66K | 108.52 | 0.022068 | 0.2243 | $152.30 | 0x154...0c150 |
Mar 16 12:04 PM | Buy | $73.79K | 108.54 | 0.022262 | 0.2453 | $166.86 | 0x66d...d39e0 |
Mar 16 12:04 PM | Buy | $73.80K | 108.55 | 0.039719 | 0.1054 | $71.72 | 0xc8f...1a1a6 |
Mar 16 12:04 PM | Buy | $73.65K | 108.56 | 0.022007 | 0.2178 | $147.79 | 0x34e...6d754 |
Mar 16 12:03 PM | Buy | $73.61K | 108.57 | 0.023610 | 0.3918 | $265.70 | 0x03e...ebe5f |
Mar 16 12:03 PM | Buy | $73.62K | 108.60 | 0.022195 | 0.2383 | $161.59 | 0xd8c...7d5bd |
Mar 16 12:00 PM | Buy | $73.59K | 108.61 | 0.022787 | 0.3026 | $205.08 | 0x311...766bc |
Mar 16 12:00 PM | Buy | $73.60K | 108.63 | 0.022262 | 0.2455 | $166.44 | 0x836...14be1 |
Mar 16 12:00 PM | Buy | $73.59K | 108.65 | 0.051362 | 0.031479 | $0.1002 | 0x218...a2947 |
