USDT/BTCB Pool
The live USDT/BTCB price today is $1.00, with a 24-hour trading volume of $3.27K. This pair has changed 0.03% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.27K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 816
- 24h Buys
- 393
- 24h Sells
- 423
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.15%
- 24 Hours
- 0.03%
Tokens in this pool
Tether USD (USDT) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBquq/USDTGoogleAI/USDTGEO/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2Recent Transactions
- : -312393854091079230 USDT for 4246050372766 BTCB
- : -357047098314524100 USDT for 4853187574220 BTCB
- : 7941632537692045000 USDT for -108001920355048 BTCB
- : 7871092970926111000 USDT for -106932594410939 BTCB
- : 8037609359464327000 USDT for -109081939558599 BTCB
- : -9268896311576450000 USDT for 125676537610688 BTCB
- : -7826447377918672000 USDT for 106236372867433 BTCB
- : 315781545892172860 USDT for -4292810337476 BTCB
- : 47683935928696190 USDT for -648211577819 BTCB
- : 54630847228326000 USDT for -742642387617 BTCB
USDT / BTCB
USDT/BTCB Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | USDT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:10 PM | Sell | $1.00 | 0.041360 | 0.3124 | 0.054247 | $0.3124 | 0x783...31093 |
Mar 16 12:10 PM | Sell | $1.00 | 0.041360 | 0.3570 | 0.054854 | $0.3571 | 0xcc6...f89ee |
Mar 16 12:07 PM | Buy | $1.00 | 0.041360 | 7.94 | 0.031081 | $7.95 | 0x920...44bf0 |
Mar 16 12:06 PM | Buy | $1.00 | 0.041359 | 7.87 | 0.031070 | $7.88 | 0xa92...c0bd9 |
Mar 16 12:04 PM | Buy | $0.9995 | 0.041358 | 8.04 | 0.031091 | $8.03 | 0x668...c63c9 |
Mar 16 12:04 PM | Sell | $0.9980 | 0.041356 | 9.27 | 0.031257 | $9.25 | 0x5d9...e282a |
Mar 16 12:04 PM | Sell | $0.9992 | 0.041358 | 7.83 | 0.031063 | $7.82 | 0x2d7...346c0 |
Mar 16 11:59 AM | Buy | $0.9998 | 0.041359 | 0.3158 | 0.054293 | $0.3157 | 0x35c...976a4 |
Mar 16 11:59 AM | Buy | $0.9998 | 0.041359 | 0.0477 | 0.066483 | $0.0477 | 0x754...d7825 |
Mar 16 11:59 AM | Buy | $0.9998 | 0.041359 | 0.0546 | 0.067427 | $0.0546 | 0xc9b...f93b1 |
Mar 16 11:40 AM | Sell | $0.9999 | 0.041359 | 2.49 | 0.043379 | $2.49 | 0xab1...81e11 |
Mar 16 11:35 AM | Buy | $0.9996 | 0.041360 | 0.1350 | 0.051837 | $0.1350 | 0xa01...3eb59 |
Mar 16 11:32 AM | Buy | $0.9997 | 0.041360 | 0.2243 | 0.053050 | $0.2242 | 0x555...e43c4 |
Mar 16 11:30 AM | Buy | $1.00 | 0.041360 | 1.46 | 0.041988 | $1.46 | 0x6fa...d0c23 |
Mar 16 11:29 AM | Buy | $1.00 | 0.041359 | 0.049744 | 0.081325 | $0.049746 | 0x80d...7df7a |
Mar 16 11:29 AM | Buy | $1.00 | 0.041359 | 2.17 | 0.042944 | $2.17 | 0x254...c2b03 |
Mar 16 11:29 AM | Buy | $0.9999 | 0.041359 | 0.021081 | 0.071469 | $0.021081 | 0xd45...7ce15 |
Mar 16 11:28 AM | Buy | $1.00 | 0.041359 | 1.16 | 0.041582 | $1.16 | 0xfc4...569b0 |
Mar 16 11:21 AM | Buy | $1.00 | 0.041359 | 7.05 | 0.049574 | $7.05 | 0x6bb...26763 |
Mar 16 11:21 AM | Buy | $1.0000 | 0.041357 | 1.14 | 0.041544 | $1.14 | 0xe5e...49333 |
