APD/USDT Pool
The live APD/USDT price today is $0.0109, with a 24-hour trading volume of $856.73. This pair has changed -0.27% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0109
- 24h Volume
- $856.73
- 24h Buy Volume
- $435.43
- 24h Sell Volume
- $421.30
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 35
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -2.39%
- 24 Hours
- -0.27%
Tokens in this pool
APD (APD) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading APD (APD)
APD/USDT on PancakeSwap V3APD/USDA on PancakeSwap V2APD/USDT on PancakeSwap V2APD/USDA on PancakeSwap V3APD/USDT on PancakeSwap V3APD/WBNB on PancakeSwap V2APD/ACE on PancakeSwap V2Recent Transactions
- : 1172514712788 APD for -12707291180308496000 USDT
- : -1346704443887 APD for 14886176278406492000 USDT
- : -1150195941191 APD for 12653832770749500000 USDT
- : -2341009300440 APD for 25584815197860483000 USDT
- : 4490000000000 APD for -48287159531739620000 USDT
- : 1945044909832 APD for -21172321599494164000 USDT
- : 413946977384 APD for -4526039379785254000 USDT
- : -1981506912501 APD for 22039250000000000000 USDT
- : -320517029467 APD for 3549320000000000000 USDT
- : -1250493118649 APD for 13806316013848030000 USDT
APD / USDT
APD/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:49 AM | Buy | $0.0109 | 0.0109 | 1.17K | 12.71 | $12.80 | 0x266...add3b |
Mar 27 07:38 AM | Sell | $0.0110 | 0.0110 | 1.35K | 14.89 | $14.77 | 0x78b...c5e69 |
Mar 27 06:27 AM | Sell | $0.0109 | 0.0109 | 1.15K | 12.65 | $12.55 | 0x19a...a1fc0 |
Mar 27 06:26 AM | Sell | $0.0109 | 0.0109 | 2.34K | 25.58 | $25.43 | 0x847...38360 |
Mar 27 06:12 AM | Buy | $0.0108 | 0.0108 | 4.49K | 48.29 | $48.34 | 0x919...a790a |
Mar 27 06:10 AM | Buy | $0.0110 | 0.0110 | 1.95K | 21.17 | $21.30 | 0x3fb...fbe1c |
Mar 27 06:01 AM | Buy | $0.0110 | 0.0110 | 413.95 | 4.53 | $4.57 | 0xd03...f5cff |
Mar 27 04:11 AM | Sell | $0.0110 | 0.0111 | 1.98K | 22.04 | $21.89 | 0x96b...46778 |
Mar 27 03:46 AM | Sell | $0.0110 | 0.0110 | 320.52 | 3.55 | $3.51 | 0xca9...f7b6e |
Mar 27 03:28 AM | Sell | $0.0110 | 0.0110 | 1.25K | 13.81 | $13.70 | 0xded...12b0f |
Mar 27 03:13 AM | Buy | $0.0109 | 0.0109 | 1.50K | 16.19 | $16.30 | 0x279...4948b |
Mar 27 03:13 AM | Buy | $0.0110 | 0.0110 | 1.05K | 11.42 | $11.51 | 0x7e2...16293 |
Mar 27 03:12 AM | Buy | $0.0110 | 0.0110 | 1.32K | 14.47 | $14.57 | 0xbe9...3196f |
Mar 27 02:56 AM | Buy | $0.0111 | 0.0111 | 1.10K | 12.07 | $12.17 | 0xc9d...f6530 |
Mar 27 02:43 AM | Buy | $0.0111 | 0.0111 | 2.09K | 23.07 | $23.21 | 0x626...41aef |
Mar 27 02:14 AM | Sell | $0.0112 | 0.0112 | 501.69 | 5.67 | $5.62 | 0x6d8...953dc |
Mar 27 02:11 AM | Buy | $0.0112 | 0.0112 | 286.93 | 3.18 | $3.21 | 0x4f6...b3cd7 |
Mar 27 02:09 AM | Sell | $0.0112 | 0.0112 | 1.23K | 13.88 | $13.76 | 0x559...df42c |
Mar 27 02:08 AM | Sell | $0.0111 | 0.0111 | 5.02K | 55.89 | $55.84 | 0x1f2...3e776 |
Mar 27 02:07 AM | Buy | $0.0109 | 0.0109 | 1.20K | 13.01 | $13.11 | 0x5e1...1ec18 |
