AXS/WBNB Pool
The live AXS/WBNB price today is $1.25, with a 24-hour trading volume of $1.19K. This pair has changed 0.82% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $1.19K
- 24h Buy Volume
- $565.18
- 24h Sell Volume
- $620.57
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 82
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.02%
- 24 Hours
- 0.82%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading AXS (Axie Infinity Shard)
Recent Transactions
- : 11355616723088054000 AXS for -21028178918975092 WBNB
- : 150751964841039650 AXS for -279663678178228 WBNB
- : 10945095592709585000 AXS for -20339871389217324 WBNB
- : 10175778281478978000 AXS for -18972984331736080 WBNB
- : 14689715440327301000 AXS for -27496623849770184 WBNB
- : 13185929427421432000 AXS for -24790413433703940 WBNB
- : -3367692343576206000 AXS for 6373108766198402 WBNB
- : -3788084806493448700 AXS for 7160560925579279 WBNB
- : -14058349600646113000 AXS for 26499483337402344 WBNB
- : 53032599524940620000 AXS for -100079874521572480 WBNB
AXS / WBNB
AXS/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AXS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:30 PM | Buy | $1.25 | 0.021854 | 11.36 | 0.0210 | $14.16 | 0x0f4...cf00b |
Mar 17 04:01 PM | Buy | $1.24 | 0.021860 | 0.1508 | 0.032797 | $0.1874 | 0x989...865ba |
Mar 17 03:43 PM | Buy | $1.24 | 0.021860 | 10.95 | 0.0203 | $13.57 | 0xadd...c1c34 |
Mar 17 03:04 PM | Buy | $1.26 | 0.021867 | 10.18 | 0.0190 | $12.78 | 0x763...d8a08 |
Mar 17 03:01 PM | Buy | $1.26 | 0.021873 | 14.69 | 0.0275 | $18.46 | 0x0f1...1e2e4 |
Mar 17 03:00 PM | Buy | $1.26 | 0.021881 | 13.19 | 0.0248 | $16.62 | 0xc8e...ca8dc |
Mar 17 02:59 PM | Sell | $1.27 | 0.021889 | 3.37 | 0.026374 | $4.26 | 0x250...9bca4 |
Mar 17 02:59 PM | Sell | $1.26 | 0.021887 | 3.79 | 0.027161 | $4.79 | 0x250...9bca4 |
Mar 17 02:59 PM | Sell | $1.26 | 0.021885 | 14.06 | 0.0265 | $17.75 | 0x56b...72a3e |
Mar 17 02:59 PM | Buy | $1.26 | 0.021877 | 53.03 | 0.1001 | $66.66 | 0xb96...10670 |
Mar 17 02:59 PM | Buy | $1.28 | 0.021908 | 7.98 | 0.0152 | $10.20 | 0x999...2a5ee |
Mar 17 02:59 PM | Sell | $1.28 | 0.021913 | 17.75 | 0.0339 | $22.75 | 0xcb2...83fd4 |
Mar 17 02:59 PM | Buy | $1.27 | 0.021902 | 1.12 | 0.022132 | $1.43 | 0x2e1...58e96 |
Mar 17 02:59 PM | Buy | $1.27 | 0.021903 | 4.61 | 0.028762 | $5.88 | 0x471...aff1c |
Mar 17 02:59 PM | Buy | $1.28 | 0.021906 | 0.4415 | 0.038393 | $0.5636 | 0x7b3...ffd5f |
Mar 17 02:59 PM | Buy | $1.28 | 0.021906 | 4.10 | 0.027804 | $5.24 | 0x7b3...ffd5f |
Mar 17 02:59 PM | Sell | $1.28 | 0.021909 | 51.59 | 0.0979 | $65.95 | 0x0e5...68469 |
Mar 17 02:59 PM | Sell | $1.26 | 0.021878 | 5.79 | 0.0109 | $7.28 | 0xdb7...dcc19 |
Mar 17 02:59 PM | Sell | $1.26 | 0.021874 | 63.07 | 0.1173 | $79.17 | 0x89f...2e968 |
Mar 17 02:00 PM | Sell | $1.22 | 0.021838 | 0.5838 | 0.021075 | $0.7134 | 0x24e...74046 |