ZIG/WBNB Pool
The live ZIG/WBNB price today is $0.0314, with a 24-hour trading volume of $8.58K. This pair has changed 1.82% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0314
- 24h Volume
- $8.58K
- 24h Buy Volume
- $4.20K
- 24h Sell Volume
- $4.38K
- Liquidity
- No data
- 24h Transactions
- 265
- 24h Buys
- 109
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
ZigCoin (ZIG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading ZIG (ZigCoin)
ZIG/WBNB on ApeSwapZIG/BUSD on ApeSwapZIG/BUSD on PancakeSwap V2ZIG/XTM on PancakeSwap V2ZIG/WBNB on PancakeSwap V2Recent Transactions
- : -243302280256410550000 ZIG for 12188943285252360 WBNB
- : 53588496214008440000 ZIG for -2630426155373501 WBNB
- : 719105868220000000000 ZIG for -35342177776834640 WBNB
- : -285878395642331400000 ZIG for 14345490765861000 WBNB
- : -286147288802738370000 ZIG for 14345490765861000 WBNB
- : -286416561517280900000 ZIG for 14345490765861000 WBNB
- : -286686214500637600000 ZIG for 14345490765861000 WBNB
- : -284113772687556640000 ZIG for 14203456203822800 WBNB
- : -287223984884789400000 ZIG for 14345490765861000 WBNB
- : -320766315066050000000 ZIG for 16004809964850700 WBNB
ZIG / WBNB
ZIG/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZIG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:13 AM | Sell | $0.0314 | 0.044962 | 243.30 | 0.0122 | $7.64 | 0x67e...e931f |
Mar 23 09:54 PM | Buy | $0.0317 | 0.044958 | 53.59 | 0.022631 | $1.70 | 0x2ce...8a07a |
Mar 23 09:16 PM | Buy | $0.0317 | 0.044959 | 719.11 | 0.0353 | $22.81 | 0x35b...f309d |
Mar 23 07:55 PM | Sell | $0.0317 | 0.044971 | 285.88 | 0.0143 | $9.06 | 0x332...2cee7 |
Mar 23 07:50 PM | Sell | $0.0317 | 0.044966 | 286.15 | 0.0143 | $9.06 | 0x376...3e6f2 |
Mar 23 07:49 PM | Sell | $0.0317 | 0.044961 | 286.42 | 0.0143 | $9.07 | 0x3e5...42630 |
Mar 23 07:47 PM | Sell | $0.0317 | 0.044957 | 286.69 | 0.0143 | $9.07 | 0xad6...69c24 |
Mar 23 07:46 PM | Sell | $0.0316 | 0.044952 | 284.11 | 0.0142 | $8.99 | 0x0bf...833cb |
Mar 23 06:48 PM | Sell | $0.0316 | 0.044947 | 287.22 | 0.0143 | $9.07 | 0x4c6...09a7b |
Mar 23 06:48 PM | Sell | $0.0316 | 0.044943 | 320.77 | 0.0160 | $10.12 | 0x71c...76a22 |
Mar 23 04:47 PM | Buy | $0.0315 | 0.044938 | 214.62 | 0.0105 | $6.75 | 0x4e5...5e7b9 |
Mar 23 04:47 PM | Buy | $0.0314 | 0.044941 | 167.35 | 0.028188 | $5.26 | 0x021...251fd |
Mar 23 04:47 PM | Buy | $0.0315 | 0.044944 | 206.24 | 0.0101 | $6.49 | 0x4a9...5cb87 |
Mar 23 04:46 PM | Buy | $0.0315 | 0.044947 | 214.62 | 0.0105 | $6.75 | 0x93b...ced8a |
Mar 23 04:46 PM | Buy | $0.0315 | 0.044950 | 190.46 | 0.029337 | $5.99 | 0x9b7...4734b |
Mar 23 04:45 PM | Buy | $0.0315 | 0.044954 | 232.40 | 0.0114 | $7.32 | 0xc27...5f080 |
Mar 23 04:35 PM | Buy | $0.0315 | 0.044957 | 289.27 | 0.0142 | $9.11 | 0x60f...bde77 |
Mar 23 04:25 PM | Sell | $0.0315 | 0.044962 | 93.94 | 0.024708 | $2.96 | 0x0e1...a4c81 |
Mar 23 04:25 PM | Buy | $0.0315 | 0.044960 | 298.04 | 0.0146 | $9.39 | 0x306...faf17 |
Mar 23 04:25 PM | Sell | $0.0316 | 0.044965 | 53.90 | 0.022703 | $1.70 | 0x250...484ff |
