ZigCoin

ZigCoin Price (ZIG)

Date	Market	Type	Price (USD)	Price	ZIG	2nd ASSET	Total	TXN
Mar 24 04:03 AM	ZIG / WBNB	Sell	$0.0316	0.0₄5000 WBNB	1.84	0.0₄9167 WBNB	$0.0581	0x0a3...c1306
Mar 24 03:01 AM	ZIG / WBNB	Sell	$0.0316	0.0₄5001 WBNB	13.37	0.0₃6672 WBNB	$0.4228	0x816...0c7d9
Mar 24 03:01 AM	ZIG / BUSD	Buy	$0.0317	0.0316 BUSD	13.37	0.4230 BUSD	$0.4232	0x816...0c7d9
Mar 24 02:13 AM	ZIG / WBNB	Buy	$0.0316	0.0₄5003 WBNB	382.48	0.0191 WBNB	$12.10	0x67e...e931f
Mar 24 02:13 AM	ZIG / WBNB	Sell	$0.0314	0.0₄4962 WBNB	243.30	0.0122 WBNB	$7.64	0x67e...e931f
Mar 24 01:38 AM	ZIG / BUSD	Sell	$0.0316	0.0316 BUSD	16.59	0.5229 BUSD	$0.5239	0xacc...783a8
Mar 24 01:38 AM	ZIG / WBNB	Buy	$0.0314	0.0₄4948 WBNB	16.59	0.0₃8222 WBNB	$0.5213	0xacc...783a8
Mar 24 01:14 AM	ZIG / WBNB	Buy	$0.0314	0.0₄4945 WBNB	13.85	0.0₃6864 WBNB	$0.4354	0xeaf...c89bd
Mar 24 12:45 AM	ZIG / BUSD	Sell	$0.0316	0.0316 BUSD	11.71	0.3698 BUSD	$0.3701	0x06a...bcc50
Mar 24 12:45 AM	ZIG / WBNB	Buy	$0.0315	0.0₄4943 WBNB	11.71	0.0₃5801 WBNB	$0.3686	0x06a...bcc50
Mar 23 09:54 PM	ZIG / WBNB	Buy	$0.0317	0.0₄4958 WBNB	53.59	0.0₂2631 WBNB	$1.70	0x2ce...8a07a
Mar 23 09:16 PM	ZIG / WBNB	Buy	$0.0317	0.0₄4959 WBNB	719.11	0.0353 WBNB	$22.81	0x35b...f309d
Mar 23 08:21 PM	ZIG / WBNB	Sell	$0.0315	0.0₄4942 WBNB	247.31	0.0122 WBNB	$7.80	0x926...4b1ee
Mar 23 07:55 PM	ZIG / WBNB	Sell	$0.0317	0.0₄4971 WBNB	285.88	0.0143 WBNB	$9.06	0x332...2cee7
Mar 23 07:50 PM	ZIG / WBNB	Sell	$0.0317	0.0₄4966 WBNB	286.15	0.0143 WBNB	$9.06	0x376...3e6f2
Mar 23 07:50 PM	ZIG / WBNB	Sell	$0.0318	0.0₄4977 WBNB	2.44	0.0₃1210 WBNB	$0.0774	0xeb8...ccfb8
Mar 23 07:50 PM	ZIG / WBNB	Sell	$0.0318	0.0₄4977 WBNB	17.37	0.0₃8628 WBNB	$0.5516	0xf3d...95964
Mar 23 07:50 PM	ZIG / WBNB	Sell	$0.0318	0.0₄4980 WBNB	4.25	0.0₃2113 WBNB	$0.1351	0xfcc...1e9b1
Mar 23 07:50 PM	ZIG / BUSD	Buy	$0.0317	0.0317 BUSD	4.25	0.1348 BUSD	$0.1348	0xfcc...1e9b1
Mar 23 07:50 PM	ZIG / WBNB	Sell	$0.0318	0.0₄4980 WBNB	38.91	0.0₂1936 WBNB	$1.24	0x746...2ed7d
Mar 23 07:50 PM	ZIG / BUSD	Buy	$0.0317	0.0316 BUSD	38.91	1.23 BUSD	$1.23	0x746...2ed7d
Mar 23 07:50 PM	ZIG / WBNB	Buy	$0.0318	0.0₄4986 WBNB	235.62	0.0117 WBNB	$7.50	0xeb4...3569c
Mar 23 07:49 PM	ZIG / WBNB	Sell	$0.0317	0.0₄4961 WBNB	286.42	0.0143 WBNB	$9.07	0x3e5...42630
Mar 23 07:47 PM	ZIG / WBNB	Sell	$0.0317	0.0₄4957 WBNB	286.69	0.0143 WBNB	$9.07	0xad6...69c24
Mar 23 07:46 PM	ZIG / WBNB	Sell	$0.0316	0.0₄4952 WBNB	284.11	0.0142 WBNB	$8.99	0x0bf...833cb
Mar 23 06:50 PM	ZIG / WBNB	Sell	$0.0317	0.0₄4952 WBNB	24.93	0.0₂1233 WBNB	$0.7889	0x1da...53350
Mar 23 06:48 PM	ZIG / WBNB	Sell	$0.0316	0.0₄4956 WBNB	20.50	0.0₂1014 WBNB	$0.6486	0xef9...4b82c
Mar 23 06:48 PM	ZIG / BUSD	Buy	$0.0315	0.0315 BUSD	20.50	0.6463 BUSD	$0.6460	0xef9...4b82c
Mar 23 06:48 PM	ZIG / WBNB	Sell	$0.0316	0.0₄4947 WBNB	287.22	0.0143 WBNB	$9.07	0x4c6...09a7b
Mar 23 06:48 PM	ZIG / WBNB	Sell	$0.0316	0.0₄4943 WBNB	320.77	0.0160 WBNB	$10.12	0x71c...76a22
Mar 23 06:48 PM	ZIG / WBNB	Sell	$0.0317	0.0₄4959 WBNB	30.82	0.0₂1526 WBNB	$0.9759	0x824...42937
Mar 23 06:48 PM	ZIG / BUSD	Buy	$0.0315	0.0314 BUSD	30.82	0.9693 BUSD	$0.9693	0x824...42937
Mar 23 06:48 PM	ZIG / WBNB	Buy	$0.0317	0.0₄4963 WBNB	234.91	0.0116 WBNB	$7.45	0xdcb...c1aff
Mar 23 06:37 PM	ZIG / WBNB	Sell	$0.0315	0.0₄4930 WBNB	25.80	0.0₂1270 WBNB	$0.8122	0xfbd...14e74
Mar 23 06:37 PM	ZIG / BUSD	Buy	$0.0314	0.0313 BUSD	25.80	0.8089 BUSD	$0.8089	0xfbd...14e74
Mar 23 06:37 PM	ZIG / WBNB	Sell	$0.0315	0.0₄4933 WBNB	17.19	0.0₃8466 WBNB	$0.5417	0x7c2...e4367
Mar 23 06:37 PM	ZIG / WBNB	Buy	$0.0315	0.0₄4936 WBNB	238.33	0.0117 WBNB	$7.51	0x8ff...35c28
Mar 23 06:22 PM	ZIG / BUSD	Sell	$0.0314	0.0314 BUSD	2.08	0.0655 BUSD	$0.0653	0x637...a210b
Mar 23 06:22 PM	ZIG / WBNB	Buy	$0.0312	0.0₄4902 WBNB	2.08	0.0₃1022 WBNB	$0.0649	0x637...a210b
Mar 23 05:58 PM	ZIG / WBNB	Buy	$0.0313	0.0₄4902 WBNB	5.56	0.0₃2733 WBNB	$0.1739	0xaa4...4e201
Mar 23 05:45 PM	ZIG / WBNB	Sell	$0.0312	0.0₄4901 WBNB	135.66	0.0₂6649 WBNB	$4.23	0xf93...92fa8
Mar 23 04:47 PM	ZIG / WBNB	Buy	$0.0315	0.0₄4938 WBNB	214.62	0.0105 WBNB	$6.75	0x4e5...5e7b9
Mar 23 04:47 PM	ZIG / WBNB	Buy	$0.0314	0.0₄4941 WBNB	167.35	0.0₂8188 WBNB	$5.26	0x021...251fd
Mar 23 04:47 PM	ZIG / WBNB	Buy	$0.0315	0.0₄4944 WBNB	206.24	0.0101 WBNB	$6.49	0x4a9...5cb87
Mar 23 04:46 PM	ZIG / WBNB	Buy	$0.0315	0.0₄4947 WBNB	214.62	0.0105 WBNB	$6.75	0x93b...ced8a
Mar 23 04:46 PM	ZIG / WBNB	Buy	$0.0315	0.0₄4950 WBNB	190.46	0.0₂9337 WBNB	$5.99	0x9b7...4734b
Mar 23 04:45 PM	ZIG / WBNB	Buy	$0.0315	0.0₄4954 WBNB	232.40	0.0114 WBNB	$7.32	0xc27...5f080
Mar 23 04:35 PM	ZIG / WBNB	Buy	$0.0315	0.0₄4957 WBNB	289.27	0.0142 WBNB	$9.11	0x60f...bde77
Mar 23 04:26 PM	ZIG / BUSD	Sell	$0.0313	0.0313 BUSD	211.45	6.67 BUSD	$6.61	0x5b3...c2cba
Mar 23 04:26 PM	ZIG / WBNB	Sell	$0.0313	0.0₄4920 WBNB	713.54	0.0354 WBNB	$22.31	0x5b3...c2cba
Mar 23 04:25 PM	ZIG / WBNB	Sell	$0.0319	0.0₄5022 WBNB	93.94	0.0₂4715 WBNB	$3.00	0x0e1...a4c81
Mar 23 04:25 PM	ZIG / WBNB	Sell	$0.0315	0.0₄4962 WBNB	93.94	0.0₂4708 WBNB	$2.96	0x0e1...a4c81
Mar 23 04:25 PM	ZIG / WBNB	Buy	$0.0315	0.0₄4960 WBNB	298.04	0.0146 WBNB	$9.39	0x306...faf17
Mar 23 04:25 PM	ZIG / BUSD	Sell	$0.0320	0.0320 BUSD	53.90	1.72 BUSD	$1.72	0x250...484ff
Mar 23 04:25 PM	ZIG / WBNB	Sell	$0.0316	0.0₄4965 WBNB	53.90	0.0₂2703 WBNB	$1.70	0x250...484ff
Mar 23 04:25 PM	ZIG / WBNB	Buy	$0.0315	0.0₄4964 WBNB	530.77	0.0261 WBNB	$16.74	0x129...9c374
Mar 23 04:25 PM	ZIG / WBNB	Sell	$0.0320	0.0₄5036 WBNB	69.55	0.0₂3497 WBNB	$2.23	0x4fa...5ab04
Mar 23 04:25 PM	ZIG / WBNB	Sell	$0.0316	0.0₄4973 WBNB	69.55	0.0₂3493 WBNB	$2.20	0x4fa...5ab04
Mar 23 04:25 PM	ZIG / WBNB	Buy	$0.0316	0.0₄4972 WBNB	627.40	0.0309 WBNB	$19.82	0x0e4...33030
Mar 23 04:25 PM	ZIG / BUSD	Sell	$0.0322	0.0321 BUSD	1.97	0.0633 BUSD	$0.0635	0xcda...4ca84
Mar 23 04:25 PM	ZIG / BUSD	Buy	$0.0318	0.0318 BUSD	1.97	0.0625 BUSD	$0.0627	0xcda...4ca84
Mar 23 04:25 PM	ZIG / WBNB	Sell	$0.0317	0.0₄4982 WBNB	180.09	0.0₂9059 WBNB	$5.70	0x733...7f74d
Mar 23 04:25 PM	ZIG / WBNB	Sell	$0.0321	0.0₄5046 WBNB	180.09	0.0₂9092 WBNB	$5.77	0x733...7f74d
Mar 23 04:25 PM	ZIG / WBNB	Buy	$0.0316	0.0₄4979 WBNB	5.06K	0.2512 WBNB	$159.95	0x235...86f64
Mar 23 04:25 PM	ZIG / WBNB	Sell	$0.0322	0.0₄5072 WBNB	69.68	0.0₂3531 WBNB	$2.25	0x6ab...e96a7
Mar 23 04:25 PM	ZIG / WBNB	Sell	$0.0323	0.0₄5082 WBNB	161.49	0.0₂8210 WBNB	$5.22	0x6ab...e96a7
Mar 23 04:25 PM	ZIG / BUSD	Buy	$0.0322	0.0322 BUSD	161.49	5.16 BUSD	$5.20	0x6ab...e96a7
Mar 23 04:25 PM	ZIG / WBNB	Sell	$0.0322	0.0₄5062 WBNB	9.75K	0.4907 WBNB	$313.70	0x478...2b1fb
Mar 23 04:25 PM	ZIG / WBNB	Buy	$0.0324	0.0₄5106 WBNB	1.08K	0.0545 WBNB	$35.12	0x478...2b1fb
Mar 23 04:19 PM	ZIG / WBNB	Sell	$0.0312	0.0₄4902 WBNB	63.33	0.0₂3136 WBNB	$1.98	0xf4c...4d016
Mar 23 04:19 PM	ZIG / BUSD	Sell	$0.0316	0.0316 BUSD	63.33	2.00 BUSD	$2.00	0xf4c...4d016
Mar 23 03:59 PM	ZIG / WBNB	Buy	$0.0315	0.0₄4949 WBNB	39.43	0.0₂1954 WBNB	$1.24	0x6f0...e9a72
Mar 23 03:43 PM	ZIG / BUSD	Sell	$0.0318	0.0318 BUSD	37.12	1.18 BUSD	$1.18	0x82d...9ef1e
Mar 23 03:43 PM	ZIG / WBNB	Buy	$0.0317	0.0₄4943 WBNB	37.12	0.0₂1838 WBNB	$1.17	0x82d...9ef1e
Mar 23 03:22 PM	ZIG / WBNB	Buy	$0.0318	0.0₄4938 WBNB	18.90	0.0₃9350 WBNB	$0.6005	0xf19...2a5dc
Mar 23 02:09 PM	ZIG / BUSD	Sell	$0.0320	0.0319 BUSD	11.14	0.3555 BUSD	$0.3562	0x7c5...658b5
Mar 23 02:09 PM	ZIG / WBNB	Sell	$0.0318	0.0₄4901 WBNB	560.96	0.0277 WBNB	$17.83	0x294...9bdec
Mar 23 02:09 PM	ZIG / BUSD	Buy	$0.0320	0.0320 BUSD	215.41	6.82 BUSD	$6.90	0xf2c...64fca
Mar 23 02:09 PM	ZIG / WBNB	Buy	$0.0320	0.0₄4935 WBNB	720.22	0.0352 WBNB	$23.04	0xf2c...64fca
Mar 23 02:09 PM	ZIG / WBNB	Sell	$0.0317	0.0₄4892 WBNB	311.91	0.0154 WBNB	$9.90	0x42d...7426f
Mar 23 02:09 PM	ZIG / WBNB	Sell	$0.0317	0.0₄4887 WBNB	285.47	0.0141 WBNB	$9.05	0x464...fe91a
Mar 23 02:09 PM	ZIG / WBNB	Sell	$0.0317	0.0₄4883 WBNB	312.52	0.0154 WBNB	$9.90	0x9c5...71af1
Mar 23 02:09 PM	ZIG / WBNB	Sell	$0.0316	0.0₄4878 WBNB	312.83	0.0154 WBNB	$9.90	0x5e6...ac8d1
Mar 23 02:09 PM	ZIG / WBNB	Sell	$0.0316	0.0₄4873 WBNB	286.32	0.0141 WBNB	$9.05	0xb35...99d65
Mar 23 02:09 PM	ZIG / WBNB	Sell	$0.0316	0.0₄4868 WBNB	390.20	0.0192 WBNB	$12.32	0x6d9...e2790
Mar 23 02:09 PM	ZIG / WBNB	Sell	$0.0315	0.0₄4862 WBNB	357.21	0.0175 WBNB	$11.27	0xe4e...65431
Mar 23 02:09 PM	ZIG / WBNB	Sell	$0.0315	0.0₄4856 WBNB	317.35	0.0156 WBNB	$10.00	0xd4a...b2c07
Mar 23 02:09 PM	ZIG / WBNB	Sell	$0.0315	0.0₄4851 WBNB	337.23	0.0165 WBNB	$10.61	0x4f4...4d919
Mar 23 02:09 PM	ZIG / WBNB	Sell	$0.0314	0.0₄4846 WBNB	314.88	0.0154 WBNB	$9.90	0xc8c...c58ef
Mar 23 02:09 PM	ZIG / WBNB	Sell	$0.0314	0.0₄4841 WBNB	315.20	0.0154 WBNB	$9.90	0x1ef...7e0d4
Mar 23 02:08 PM	ZIG / WBNB	Sell	$0.0314	0.0₄4836 WBNB	315.52	0.0154 WBNB	$9.90	0xe13...449d6
Mar 23 02:08 PM	ZIG / WBNB	Sell	$0.0313	0.0₄4831 WBNB	442.49	0.0216 WBNB	$13.87	0x6df...2768e
Mar 23 02:08 PM	ZIG / WBNB	Sell	$0.0313	0.0₄4824 WBNB	316.30	0.0154 WBNB	$9.90	0xa59...18133
Mar 23 02:08 PM	ZIG / WBNB	Sell	$0.0313	0.0₄4819 WBNB	316.62	0.0154 WBNB	$9.90	0x599...c568c
Mar 23 02:08 PM	ZIG / WBNB	Sell	$0.0314	0.0₄4835 WBNB	61.08	0.0₂2950 WBNB	$1.92	0x2dd...5f64e
Mar 23 02:08 PM	ZIG / BUSD	Buy	$0.0313	0.0313 BUSD	61.08	1.91 BUSD	$1.91	0x2dd...5f64e
Mar 23 02:08 PM	ZIG / WBNB	Sell	$0.0314	0.0₄4844 WBNB	45.95	0.0₂2222 WBNB	$1.44	0x0e9...241fe
Mar 23 02:08 PM	ZIG / WBNB	Buy	$0.0315	0.0₄4850 WBNB	586.61	0.0283 WBNB	$18.45	0x15e...efb54
Mar 23 02:04 PM	ZIG / WBNB	Buy	$0.0309	0.0₄4770 WBNB	7.35	0.0₃3511 WBNB	$0.2270	0x1d4...d234f
Mar 23 02:03 PM	ZIG / WBNB	Sell	$0.0312	0.0₄4814 WBNB	222.17	0.0108 WBNB	$6.93	0x9c2...9565c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZIG/WBNB	2y	$0.0314	249	$6.02K	-	-	3.65%	$62.79M
ZIG/WBNB	4y	$0.0316	222	$1.10K	-	-	5.25%	$63.25M
ZIG/BUSD	4y	$0.0317	90	$194.24	-	-	6.06%	$63.33M
ZIG/BUSD	4y	$0.0314	23	$2.26	-	-	4.20%	$62.84M
ZIG/XTM	11mo	$0.0301	1	$0.0₂3027	-	-	0,00%	$60.11M

What is the price of ZigCoin (ZIG)?

The current price for ZigCoin (ZIG) on the Bsc chain is $0.0314. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ZigCoin (ZIG)?

You can buy ZigCoin on decentralized exchanges (DEXes) on the Bsc chain. Check the ZigCoin Liquidity pools to see all available ZIG trading pairs and choose the pool with the best liquidity.

What is ZigCoin (ZIG) liquidity?

The total liquidity for ZigCoin (ZIG) across all pools on Bsc is $62.50K. Liquidity is spread across pools, providing traders with multiple options for swapping ZIG.

What is ZIG, ZigCoin?

ZigCoin (ZIG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZIG is $0.0314. Visit the Description tab for more details about this project.

How to trade ZIG?

You can buy or sell ZIG on the Bsc chain through any of available ZIG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZigCoin

ZigCoin is a unique Layer 1 blockchain designed specifically for wealth generation. It incorporates an innovative wealth management module that allows users to co-invest alongside professional fund managers in real-world assets (RWAs). This feature makes investing more accessible and promotes institutional adoption while ensuring regulatory compliance. Central to the ZigCoin ecosystem is the ZIG token, which plays a crucial role in governance, transaction validation, and incentivizing network growth. By using the ZIG token, participants can engage actively in the decision-making processes of the platform and help shape its future. The platform aims to democratize investment opportunities, making it easier for individuals to take part in wealth-building initiatives that were traditionally reserved for institutional investors. With its focus on real-world asset investment, ZigCoin offers a compelling avenue for those looking to enhance their financial portfolios. Overall, ZigCoin stands out as a forward-thinking solution in the cryptocurrency landscape, providing users with tools to invest intelligently and collaboratively in a compliant manner.

ZIG/WBNB on PancakeSwap V3 ZIG/WBNB on ApeSwap ZIG/BUSD on ApeSwap ZIG/BUSD on PancakeSwap V2 ZIG/XTM on PancakeSwap V2

ZigCoin (ZIG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ZigCoin

About ZigCoin