ZIG/BUSD Pool
The live ZIG/BUSD price today is $0.0314, with a 24-hour trading volume of $2.91. This pair has changed 4.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0314
- 24h Volume
- $2.91
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $1.38
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.20%
Tokens in this pool
ZigCoin (ZIG) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading ZIG (ZigCoin)
ZIG/WBNB on PancakeSwap V3ZIG/WBNB on ApeSwapZIG/BUSD on ApeSwapZIG/XTM on PancakeSwap V2ZIG/WBNB on PancakeSwap V2Recent Transactions
- : -2079856169540710000 ZIG for 65494528809964450 BUSD
- : 1973717087272061200 ZIG for -62481916098436136 BUSD
- : -2229134393859882200 ZIG for 70268760665883010 BUSD
- : -5009041631866594000 ZIG for 161358091583151780 BUSD
- : -3692077543714114600 ZIG for 122099197952164060 BUSD
- : 4542044805338965500 ZIG for -150565003042720260 BUSD
- : -1708971784014093000 ZIG for 55883193494618820 BUSD
- : -5823994176000000000 ZIG for 194875926245423520 BUSD
- : -12922015617763314000 ZIG for 458458403061889150 BUSD
- : 17737073652012388000 ZIG for -623027796137767000 BUSD
ZIG / BUSD
ZIG/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ZIG | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:22 PM | Sell | $0.0314 | 0.0314 | 2.08 | 0.0655 | $0.0653 | 0x637...a210b |
Mar 23 04:25 PM | Buy | $0.0318 | 0.0318 | 1.97 | 0.0625 | $0.0627 | 0xcda...4ca84 |
Mar 23 01:50 PM | Sell | $0.0314 | 0.0314 | 2.23 | 0.0703 | $0.0701 | 0x35e...ca4d7 |
Mar 23 01:45 PM | Sell | $0.0318 | 0.0318 | 5.01 | 0.1614 | $0.1594 | 0x6e1...f70a0 |
Mar 23 01:38 PM | Sell | $0.0328 | 0.0328 | 3.69 | 0.1221 | $0.1211 | 0x0c5...f3d29 |
Mar 23 01:33 PM | Buy | $0.0336 | 0.0335 | 4.54 | 0.1506 | $0.1525 | 0x160...72478 |
Mar 23 12:16 PM | Sell | $0.0326 | 0.0326 | 1.71 | 0.0559 | $0.0558 | 0xb64...0ec6c |
Mar 23 12:15 PM | Sell | $0.0330 | 0.0330 | 5.82 | 0.1949 | $0.1921 | 0x9ac...1ea4f |
Mar 23 12:15 PM | Sell | $0.0342 | 0.0341 | 12.92 | 0.4585 | $0.4417 | 0xbb2...1e3d6 |
Mar 23 12:15 PM | Buy | $0.0371 | 0.0370 | 17.74 | 0.6230 | $0.6577 | 0x7d3...e8f98 |
Mar 23 11:42 AM | Buy | $0.0332 | 0.0331 | 4.17 | 0.1368 | $0.1382 | 0x8ae...d6e09 |
Mar 23 11:28 AM | Buy | $0.0323 | 0.0323 | 0.0195 | 0.036312 | $0.036300 | 0xe96...f6c3e |
Mar 23 11:28 AM | Buy | $0.0323 | 0.0323 | 5.39 | 0.1717 | $0.1742 | 0x056...b5dc8 |
Mar 23 10:17 AM | Buy | $0.0313 | 0.0313 | 2.07 | 0.0646 | $0.0650 | 0x16f...75747 |
Mar 23 10:00 AM | Buy | $0.0309 | 0.0309 | 2.46 | 0.0757 | $0.0761 | 0xb4a...a7055 |
Mar 23 09:47 AM | Sell | $0.0305 | 0.0305 | 2.33 | 0.0713 | $0.0711 | 0xcb5...b9e11 |
Mar 23 09:03 AM | Sell | $0.0309 | 0.0309 | 0.3605 | 0.0111 | $0.0111 | 0xcc4...54dad |
Mar 23 09:03 AM | Sell | $0.0310 | 0.0310 | 2.72 | 0.0846 | $0.0842 | 0x8c6...c3ef9 |
Mar 23 09:01 AM | Buy | $0.0315 | 0.0315 | 1.69 | 0.0530 | $0.0531 | 0x051...103ea |
Mar 23 08:54 AM | Buy | $0.0312 | 0.0311 | 0.1570 | 0.024899 | $0.024892 | 0x6f6...baacd |
