FIST/MSN Pool
The live FIST/MSN price today is $0.4421, with a 24-hour trading volume of $34.22K. This pair has changed -3.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4421
- 24h Volume
- $34.22K
- 24h Buy Volume
- $14.73K
- 24h Sell Volume
- $19.49K
- Liquidity
- No data
- 24h Transactions
- 229
- 24h Buys
- 56
- 24h Sells
- 173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- -0.64%
- 24 Hours
- -3.56%
Tokens in this pool
FistToken (FIST) MSN (MSN)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading FIST (FistToken)
FIST/ZT on PancakeSwap V2FIST/花木兰 on PancakeSwap V2FIST/YH on PancakeSwap V2FIST/WXmsn on PancakeSwap V2Recent Transactions
- : -31354 FIST for 2384291534162 MSN
- : -288082 FIST for 21906982616060 MSN
- : -524898 FIST for 39915488929808 MSN
- : 150857036 FIST for -11528920233401488 MSN
- : 2309131 FIST for -176463064796961 MSN
- : 1005593515 FIST for -76826167436813600 MSN
- : -2169472000 FIST for 164969246668813400 MSN
- : -31311 FIST for 2382316821862 MSN
- : -22416408 FIST for 1705576616917912 MSN
- : -20882 FIST for 1588839125592 MSN
FIST / MSN
FIST/MSN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MSN) | FIST | MSN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:14 PM | Sell | $0.4421 | 0.047624 | 0.0314 | 0.052385 | $0.0139 | 0x215...1ff87 |
Mar 16 05:14 PM | Sell | $0.4421 | 0.047624 | 0.2881 | 0.042191 | $0.1274 | 0x215...1ff87 |
Mar 16 04:45 PM | Sell | $0.4408 | 0.047624 | 0.5249 | 0.043992 | $0.2314 | 0x0d8...28d31 |
Mar 16 04:08 PM | Buy | $0.4423 | 0.047624 | 150.86 | 0.0115 | $66.72 | 0xd0e...f48ac |
Mar 16 04:08 PM | Buy | $0.4423 | 0.047623 | 2.31 | 0.031765 | $1.02 | 0xd0e...f48ac |
Mar 16 04:03 PM | Buy | $0.4422 | 0.047623 | 1.01K | 0.0768 | $444.66 | 0x740...2f8c5 |
Mar 16 04:01 PM | Sell | $0.4419 | 0.047619 | 2.17K | 0.1650 | $958.72 | 0x0e1...7f2ee |
Mar 16 03:09 PM | Sell | $0.4424 | 0.047628 | 0.0313 | 0.052383 | $0.0139 | 0x64b...32186 |
Mar 16 02:52 PM | Sell | $0.4431 | 0.047628 | 22.42 | 0.021706 | $9.93 | 0x12b...c34c9 |
Mar 16 02:42 PM | Sell | $0.4421 | 0.047628 | 0.0209 | 0.051589 | $0.029233 | 0xb60...e4b3c |
Mar 16 02:42 PM | Sell | $0.4421 | 0.047628 | 0.0835 | 0.056354 | $0.0369 | 0xb60...e4b3c |
Mar 16 02:40 PM | Sell | $0.4420 | 0.047628 | 0.1521 | 0.041158 | $0.0672 | 0xd46...01a8c |
Mar 16 02:31 PM | Sell | $0.4410 | 0.047628 | 676.14 | 0.0515 | $298.18 | 0xbd8...d9c3d |
Mar 16 02:17 PM | Sell | $0.4439 | 0.047631 | 429.26 | 0.0327 | $190.56 | 0xad6...c126b |
Mar 16 02:12 PM | Sell | $0.4400 | 0.047633 | 0.0162 | 0.051230 | $0.027108 | 0xe78...ba9ad |
Mar 16 02:08 PM | Sell | $0.4400 | 0.047633 | 431.62 | 0.0329 | $189.90 | 0x632...230a6 |
Mar 16 02:05 PM | Sell | $0.4400 | 0.047635 | 429.23 | 0.0327 | $188.86 | 0x183...1d61b |
Mar 16 01:56 PM | Sell | $0.4395 | 0.047636 | 0.0468 | 0.053569 | $0.0206 | 0xb6d...446ef |
Mar 16 01:54 PM | Buy | $0.4410 | 0.047636 | 13.20K | 1.01 | $5.82K | 0xcca...7af1b |
Mar 16 01:54 PM | Buy | $0.4410 | 0.047583 | 202.71 | 0.0154 | $89.39 | 0xcca...7af1b |
