MSN (MSN)
The live MSN price today is $5.96K, with a 24-hour trading volume of $28.79K. MSN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $5.96K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.67M
- 24h Volume
- $28.79K
- 24h Transactions
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
FistToken (FIST)Liquidity Pools
FIST/MSN on PancakeSwap V2Recent Transactions
- : -259605646319121340 MSN for 3380387113 FIST
- : -3973555811006960 MSN for 51788892 FIST
- : -55056561459 MSN for 717 FIST
- : 3670437430626 MSN for -48079 FIST
- : -49268880632848720 MSN for 642261712 FIST
- : -754115519890542 MSN for 9832277 FIST
- : -920608521074 MSN for 12003 FIST
- : -166785992332621020 MSN for 2175875931 FIST
- : -2552846821417668 MSN for 33324201 FIST
- : 50573839242307 MSN for -663497 FIST
MSN
MSN Price (MSN)
| Date | Market | Type | Price (USD) | Price | MSN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:47 AM | MSN / FIST | Sell | $5.95K | 13.04K FIST | 0.2596 | 3.38K FIST | $1.54K | 0xe06...5e4d7 |
Mar 17 07:47 AM | MSN / FIST | Sell | $5.96K | 13.07K FIST | 0.023974 | 51.79 FIST | $23.68 | 0xe06...5e4d7 |
Mar 17 07:47 AM | MSN / FIST | Sell | $5.96K | 13.07K FIST | 0.075506 | 0.037170 FIST | $0.033281 | 0xe06...5e4d7 |
Mar 17 07:31 AM | MSN / FIST | Buy | $5.93K | 13.07K FIST | 0.053671 | 0.0481 FIST | $0.0218 | 0xa72...acda1 |
Mar 17 07:27 AM | MSN / FIST | Sell | $5.93K | 13.07K FIST | 0.0493 | 642.26 FIST | $291.94 | 0x27b...6a487 |
Mar 17 07:27 AM | MSN / FIST | Sell | $5.93K | 13.07K FIST | 0.037542 | 9.83 FIST | $4.47 | 0x27b...6a487 |
Mar 17 07:16 AM | MSN / FIST | Sell | $5.91K | 13.07K FIST | 0.069207 | 0.0120 FIST | $0.025437 | 0xb2e...b1177 |
Mar 17 07:14 AM | MSN / FIST | Sell | $5.92K | 13.07K FIST | 0.1668 | 2.18K FIST | $986.99 | 0x968...d5c31 |
Mar 17 07:14 AM | MSN / FIST | Sell | $5.92K | 13.09K FIST | 0.022553 | 33.32 FIST | $15.12 | 0x968...d5c31 |
Mar 17 07:00 AM | MSN / FIST | Buy | $5.92K | 13.09K FIST | 0.045058 | 0.6635 FIST | $0.2996 | 0xcc0...ec0c9 |
Mar 17 06:57 AM | MSN / FIST | Buy | $5.93K | 13.09K FIST | 0.041081 | 0.1417 FIST | $0.0641 | 0x272...8c508 |
Mar 17 06:56 AM | MSN / FIST | Sell | $5.93K | 13.09K FIST | 0.021955 | 25.51 FIST | $11.59 | 0xc12...e8f98 |
Mar 17 06:56 AM | MSN / FIST | Sell | $5.93K | 13.09K FIST | 0.042991 | 0.3904 FIST | $0.1774 | 0xc12...e8f98 |
Mar 17 06:56 AM | MSN / FIST | Sell | $5.93K | 13.09K FIST | 0.052879 | 0.0376 FIST | $0.0171 | 0xc12...e8f98 |
Mar 17 06:46 AM | MSN / FIST | Buy | $5.93K | 13.09K FIST | 0.051545 | 0.0203 FIST | $0.029164 | 0x1b8...4d2e9 |
Mar 17 06:46 AM | MSN / FIST | Buy | $5.93K | 13.09K FIST | 0.041624 | 0.2129 FIST | $0.0963 | 0x1b8...4d2e9 |
Mar 17 06:41 AM | MSN / FIST | Buy | $5.94K | 13.09K FIST | 0.052319 | 0.0304 FIST | $0.0138 | 0x1b4...7471c |
Mar 17 06:41 AM | MSN / FIST | Buy | $5.94K | 13.09K FIST | 0.054323 | 0.0567 FIST | $0.0257 | 0x1b4...7471c |
Mar 17 06:41 AM | MSN / FIST | Buy | $5.94K | 13.09K FIST | 0.052703 | 0.0355 FIST | $0.0160 | 0x7e1...799d8 |
Mar 17 06:41 AM | MSN / FIST | Buy | $5.94K | 13.09K FIST | 0.043820 | 0.5011 FIST | $0.2267 | 0x7e1...799d8 |
Mar 17 06:39 AM | MSN / FIST | Buy | $5.95K | 13.09K FIST | 0.031266 | 1.66 FIST | $0.7529 | 0x2c7...5b74a |
Mar 17 06:28 AM | MSN / FIST | Sell | $5.95K | 13.09K FIST | 0.029771 | 127.55 FIST | $58.12 | 0x7e1...26ab5 |
Mar 17 06:28 AM | MSN / FIST | Sell | $5.95K | 13.09K FIST | 0.031496 | 1.95 FIST | $0.8896 | 0x7e1...26ab5 |
Mar 17 06:27 AM | MSN / FIST | Sell | $5.96K | 13.09K FIST | 0.3322 | 4.34K FIST | $1.98K | 0x6e1...6c0a8 |
Mar 17 06:27 AM | MSN / FIST | Sell | $5.98K | 13.12K FIST | 0.025085 | 66.54 FIST | $30.39 | 0x6e1...6c0a8 |
Mar 17 06:27 AM | MSN / FIST | Sell | $5.98K | 13.12K FIST | 0.051948 | 0.0255 FIST | $0.0116 | 0x6e1...6c0a8 |
Mar 17 06:16 AM | MSN / FIST | Buy | $5.96K | 13.12K FIST | 0.031299 | 1.71 FIST | $0.7740 | 0x053...fae87 |
Mar 17 06:11 AM | MSN / FIST | Sell | $5.95K | 13.12K FIST | 0.0242 | 317.12 FIST | $144.27 | 0xb96...f425e |
Mar 17 06:11 AM | MSN / FIST | Sell | $5.95K | 13.12K FIST | 0.033709 | 4.85 FIST | $2.21 | 0xb96...f425e |
Mar 17 06:11 AM | MSN / FIST | Sell | $5.95K | 13.12K FIST | 0.036208 | 8.13 FIST | $3.70 | 0xb96...f425e |
Mar 17 06:09 AM | MSN / FIST | Buy | $5.89K | 13.12K FIST | 0.031272 | 1.67 FIST | $0.7483 | 0xf27...2c572 |
Mar 17 06:07 AM | MSN / FIST | Buy | $5.89K | 13.12K FIST | 0.042414 | 0.3175 FIST | $0.1422 | 0x9a0...072bc |
Mar 17 05:41 AM | MSN / FIST | Buy | $5.90K | 13.12K FIST | 0.065273 | 0.026936 FIST | $0.023113 | 0xbb4...7de8b |
Mar 17 05:18 AM | MSN / FIST | Buy | $5.90K | 13.12K FIST | 0.041103 | 0.1450 FIST | $0.0651 | 0xbc4...8d854 |
Mar 17 05:11 AM | MSN / FIST | Buy | $5.90K | 13.12K FIST | 0.0267 | 351.84 FIST | $157.93 | 0x13c...84851 |
Mar 17 05:10 AM | MSN / FIST | Buy | $5.91K | 13.12K FIST | 0.031267 | 1.67 FIST | $0.7479 | 0x4bc...0eb84 |
Mar 17 04:33 AM | MSN / FIST | Buy | $5.97K | 13.12K FIST | 0.051538 | 0.0202 FIST | $0.029188 | 0x5e2...0a9ea |
Mar 17 04:33 AM | MSN / FIST | Buy | $5.97K | 13.12K FIST | 0.059347 | 0.1229 FIST | $0.0558 | 0x5e2...0a9ea |
Mar 17 04:32 AM | MSN / FIST | Sell | $5.97K | 13.12K FIST | 0.1175 | 1.54K FIST | $701.63 | 0x078...3c06b |
Mar 17 04:32 AM | MSN / FIST | Sell | $5.98K | 13.13K FIST | 0.021799 | 23.55 FIST | $10.75 | 0x078...3c06b |
Mar 17 04:22 AM | MSN / FIST | Buy | $5.96K | 13.13K FIST | 0.053856 | 0.0507 FIST | $0.0230 | 0x372...04b65 |
Mar 17 04:22 AM | MSN / FIST | Buy | $5.96K | 13.13K FIST | 0.057185 | 0.0946 FIST | $0.0428 | 0x372...04b65 |
Mar 17 04:22 AM | MSN / FIST | Buy | $5.96K | 13.13K FIST | 0.041543 | 0.2030 FIST | $0.0919 | 0xd74...2d24e |
Mar 17 04:22 AM | MSN / FIST | Buy | $5.96K | 13.13K FIST | 0.042875 | 0.3783 FIST | $0.1713 | 0xd74...2d24e |
Mar 17 04:22 AM | MSN / FIST | Buy | $5.96K | 13.13K FIST | 0.059714 | 0.1279 FIST | $0.0579 | 0x17f...6b536 |
Mar 17 04:22 AM | MSN / FIST | Buy | $5.96K | 13.13K FIST | 0.041817 | 0.2391 FIST | $0.1082 | 0x17f...6b536 |
Mar 17 04:22 AM | MSN / FIST | Buy | $5.96K | 13.13K FIST | 0.045906 | 0.7773 FIST | $0.3519 | 0x953...7c289 |
Mar 17 04:22 AM | MSN / FIST | Buy | $5.96K | 13.13K FIST | 0.038377 | 11.03 FIST | $4.99 | 0x953...7c289 |
Mar 17 04:21 AM | MSN / FIST | Buy | $5.94K | 13.13K FIST | 0.052718 | 0.0358 FIST | $0.0161 | 0x3b4...77b0e |
Mar 17 04:21 AM | MSN / FIST | Buy | $5.94K | 13.13K FIST | 0.043834 | 0.5046 FIST | $0.2279 | 0x3b4...77b0e |
Mar 17 04:09 AM | MSN / FIST | Buy | $5.89K | 13.13K FIST | 0.031129 | 1.48 FIST | $0.6649 | 0x061...a16ab |
Mar 17 04:00 AM | MSN / FIST | Buy | $5.84K | 13.13K FIST | 0.047034 | 0.9258 FIST | $0.4107 | 0x2b3...92e8f |
Mar 17 03:59 AM | MSN / FIST | Buy | $5.84K | 13.13K FIST | 0.052336 | 0.0307 FIST | $0.0136 | 0xc05...e1259 |
Mar 17 03:59 AM | MSN / FIST | Buy | $5.84K | 13.13K FIST | 0.042284 | 0.3006 FIST | $0.1333 | 0xc05...e1259 |
Mar 17 03:58 AM | MSN / FIST | Buy | $5.81K | 13.13K FIST | 0.0114 | 150.00 FIST | $66.22 | 0x21d...b0d98 |
Mar 17 03:53 AM | MSN / FIST | Buy | $5.80K | 13.13K FIST | 0.043687 | 0.4852 FIST | $0.2140 | 0x7b7...695d0 |
Mar 17 03:49 AM | MSN / FIST | Buy | $5.80K | 13.13K FIST | 0.052379 | 0.0313 FIST | $0.0138 | 0xbc2...e95f3 |
Mar 17 03:49 AM | MSN / FIST | Buy | $5.80K | 13.13K FIST | 0.054434 | 0.0584 FIST | $0.0257 | 0xbc2...e95f3 |
Mar 17 03:49 AM | MSN / FIST | Buy | $5.80K | 13.13K FIST | 0.055721 | 0.0753 FIST | $0.0332 | 0x90b...c6ab8 |
Mar 17 03:49 AM | MSN / FIST | Buy | $5.80K | 13.13K FIST | 0.047890 | 1.04 FIST | $0.4578 | 0x90b...c6ab8 |
Mar 17 03:48 AM | MSN / FIST | Buy | $5.78K | 13.13K FIST | 0.053965 | 0.0522 FIST | $0.0229 | 0x3b4...b8c25 |
Mar 17 03:48 AM | MSN / FIST | Buy | $5.78K | 13.13K FIST | 0.057392 | 0.0973 FIST | $0.0428 | 0x3b4...b8c25 |
Mar 17 03:48 AM | MSN / FIST | Buy | $5.78K | 13.13K FIST | 0.059516 | 0.1252 FIST | $0.0550 | 0x310...4f5ec |
Mar 17 03:48 AM | MSN / FIST | Buy | $5.78K | 13.13K FIST | 0.041775 | 0.2335 FIST | $0.1026 | 0x310...4f5ec |
Mar 17 03:48 AM | MSN / FIST | Buy | $5.78K | 13.13K FIST | 0.042871 | 0.3778 FIST | $0.1660 | 0x090...fa87c |
Mar 17 03:48 AM | MSN / FIST | Buy | $5.78K | 13.13K FIST | 0.033976 | 5.23 FIST | $2.30 | 0x090...fa87c |
Mar 17 03:39 AM | MSN / FIST | Buy | $5.72K | 13.13K FIST | 0.051586 | 0.0209 FIST | $0.029072 | 0xb0a...4b9d4 |
Mar 17 03:39 AM | MSN / FIST | Buy | $5.72K | 13.13K FIST | 0.052957 | 0.0389 FIST | $0.0169 | 0xb0a...4b9d4 |
Mar 17 03:39 AM | MSN / FIST | Buy | $5.72K | 13.13K FIST | 0.054313 | 0.0568 FIST | $0.0247 | 0x861...5fb70 |
Mar 17 03:39 AM | MSN / FIST | Buy | $5.72K | 13.13K FIST | 0.045947 | 0.7827 FIST | $0.3402 | 0x861...5fb70 |
Mar 17 03:31 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.053190 | 0.0420 FIST | $0.0182 | 0x5af...1cc2c |
Mar 17 03:31 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.055948 | 0.0783 FIST | $0.0340 | 0x5af...1cc2c |
Mar 17 03:31 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.055021 | 0.0661 FIST | $0.0287 | 0xcf6...31c21 |
Mar 17 03:31 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.046891 | 0.9069 FIST | $0.3936 | 0xcf6...31c21 |
Mar 17 03:30 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.031798 | 2.37 FIST | $1.03 | 0xad0...33b50 |
Mar 17 03:29 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.052564 | 0.0337 FIST | $0.0146 | 0x38f...4cf6c |
Mar 17 03:29 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.037764 | 10.22 FIST | $4.43 | 0x039...02437 |
Mar 17 03:29 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.057117 | 0.0937 FIST | $0.0407 | 0x039...02437 |
Mar 17 03:28 AM | MSN / FIST | Sell | $5.72K | 13.13K FIST | 0.022452 | 32.11 FIST | $14.01 | 0x217...89edc |
Mar 17 03:28 AM | MSN / FIST | Sell | $5.72K | 13.13K FIST | 0.043753 | 0.4915 FIST | $0.2145 | 0x217...89edc |
Mar 17 03:28 AM | MSN / FIST | Sell | $5.72K | 13.13K FIST | 0.047623 | 0.9982 FIST | $0.4357 | 0x217...89edc |
Mar 17 03:26 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.021570 | 20.66 FIST | $8.96 | 0xfaf...1bb84 |
Mar 17 03:21 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.031947 | 2.56 FIST | $1.11 | 0xba3...d8ef0 |
Mar 17 03:20 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.053194 | 0.0420 FIST | $0.0182 | 0xaa4...ebfb6 |
Mar 17 03:20 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.055945 | 0.0782 FIST | $0.0339 | 0xaa4...ebfb6 |
Mar 17 03:20 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.056536 | 0.0860 FIST | $0.0373 | 0xc2e...d46ae |
Mar 17 03:20 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.048958 | 1.18 FIST | $0.5115 | 0xc2e...d46ae |
Mar 17 03:20 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.021862 | 24.50 FIST | $10.63 | 0x3ff...06abc |
Mar 17 03:16 AM | MSN / FIST | Buy | $5.73K | 13.13K FIST | 0.035195 | 6.84 FIST | $2.97 | 0xf34...8ec73 |
Mar 17 03:09 AM | MSN / FIST | Buy | $5.73K | 13.13K FIST | 0.053198 | 0.0421 FIST | $0.0183 | 0x814...d2dd7 |
Mar 17 03:09 AM | MSN / FIST | Buy | $5.73K | 13.13K FIST | 0.055944 | 0.0782 FIST | $0.0341 | 0x814...d2dd7 |
Mar 17 03:09 AM | MSN / FIST | Buy | $5.73K | 13.13K FIST | 0.059649 | 0.1270 FIST | $0.0553 | 0xd22...66e71 |
Mar 17 03:09 AM | MSN / FIST | Buy | $5.73K | 13.13K FIST | 0.031322 | 1.74 FIST | $0.7570 | 0xd22...66e71 |
Mar 17 03:05 AM | MSN / FIST | Buy | $5.73K | 13.13K FIST | 0.042675 | 0.3520 FIST | $0.1533 | 0x07c...3116e |
Mar 17 03:05 AM | MSN / FIST | Buy | $5.73K | 13.13K FIST | 0.033852 | 5.07 FIST | $2.21 | 0xb4e...79d71 |
Mar 17 03:05 AM | MSN / FIST | Buy | $5.73K | 13.13K FIST | 0.031343 | 1.77 FIST | $0.7693 | 0xd27...035b0 |
Mar 17 02:54 AM | MSN / FIST | Sell | $5.71K | 13.13K FIST | 0.039925 | 13.00 FIST | $5.67 | 0x5a1...e7ccd |
Mar 17 02:54 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.053999 | 0.0526 FIST | $0.0228 | 0x912...06567 |
Mar 17 02:54 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.057432 | 0.0978 FIST | $0.0425 | 0x912...06567 |
Mar 17 02:54 AM | MSN / FIST | Buy | $5.71K | 13.13K FIST | 0.058355 | 0.1100 FIST | $0.0477 | 0xd32...9a19a |
