ZIG/WBNB Pool
The live ZIG/WBNB price today is $0.0316, with a 24-hour trading volume of $1.39K. This pair has changed 3.09% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0316
- 24h Volume
- $1.39K
- 24h Buy Volume
- $703.87
- 24h Sell Volume
- $682.38
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 85
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 3.09%
Tokens in this pool
ZigCoin (ZIG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : -13366998923425094000 ZIG for 667155731912618 WBNB
- : 382478822635366600000 ZIG for -19064757446163950 WBNB
- : 16588794622744343000 ZIG for -822144654462627 WBNB
- : 13854039956552374000 ZIG for -686309861873075 WBNB
- : 11713726101499703000 ZIG for -580069003564141 WBNB
- : -247307872510000000000 ZIG for 12239164236985534 WBNB
- : -2436072180163311600 ZIG for 120992127817923 WBNB
- : -17366730792211798000 ZIG for 862797017078809 WBNB
- : -4251123436920485000 ZIG for 211265718168825 WBNB
- : -38914065106517170000 ZIG for 1935091341026711 WBNB
ZIG / WBNB
ZIG/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZIG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:01 AM | Sell | $0.0316 | 0.045001 | 13.37 | 0.036672 | $0.4228 | 0x816...0c7d9 |
Mar 24 02:13 AM | Buy | $0.0316 | 0.045003 | 382.48 | 0.0191 | $12.10 | 0x67e...e931f |
Mar 24 01:38 AM | Buy | $0.0314 | 0.044948 | 16.59 | 0.038222 | $0.5213 | 0xacc...783a8 |
Mar 24 01:14 AM | Buy | $0.0314 | 0.044945 | 13.85 | 0.036864 | $0.4354 | 0xeaf...c89bd |
Mar 24 12:45 AM | Buy | $0.0315 | 0.044943 | 11.71 | 0.035801 | $0.3686 | 0x06a...bcc50 |
Mar 23 08:21 PM | Sell | $0.0315 | 0.044942 | 247.31 | 0.0122 | $7.80 | 0x926...4b1ee |
Mar 23 07:50 PM | Sell | $0.0318 | 0.044977 | 2.44 | 0.031210 | $0.0774 | 0xeb8...ccfb8 |
Mar 23 07:50 PM | Sell | $0.0318 | 0.044977 | 17.37 | 0.038628 | $0.5516 | 0xf3d...95964 |
Mar 23 07:50 PM | Sell | $0.0318 | 0.044980 | 4.25 | 0.032113 | $0.1351 | 0xfcc...1e9b1 |
Mar 23 07:50 PM | Sell | $0.0318 | 0.044980 | 38.91 | 0.021936 | $1.24 | 0x746...2ed7d |
Mar 23 07:50 PM | Buy | $0.0318 | 0.044986 | 235.62 | 0.0117 | $7.50 | 0xeb4...3569c |
Mar 23 06:50 PM | Sell | $0.0317 | 0.044952 | 24.93 | 0.021233 | $0.7889 | 0x1da...53350 |
Mar 23 06:48 PM | Sell | $0.0316 | 0.044956 | 20.50 | 0.021014 | $0.6486 | 0xef9...4b82c |
Mar 23 06:48 PM | Sell | $0.0317 | 0.044959 | 30.82 | 0.021526 | $0.9759 | 0x824...42937 |
Mar 23 06:48 PM | Buy | $0.0317 | 0.044963 | 234.91 | 0.0116 | $7.45 | 0xdcb...c1aff |
Mar 23 06:37 PM | Sell | $0.0315 | 0.044930 | 25.80 | 0.021270 | $0.8122 | 0xfbd...14e74 |
Mar 23 06:37 PM | Sell | $0.0315 | 0.044933 | 17.19 | 0.038466 | $0.5417 | 0x7c2...e4367 |
Mar 23 06:37 PM | Buy | $0.0315 | 0.044936 | 238.33 | 0.0117 | $7.51 | 0x8ff...35c28 |
Mar 23 06:22 PM | Buy | $0.0312 | 0.044902 | 2.08 | 0.031022 | $0.0649 | 0x637...a210b |
Mar 23 05:58 PM | Buy | $0.0313 | 0.044902 | 5.56 | 0.032733 | $0.1739 | 0xaa4...4e201 |