30,109,723 Pools27,843,970 Tokens

ZIG/WBNB Pool

The live ZIG/WBNB price today is $0.0316, with a 24-hour trading volume of $1.37K. This pair has changed 2.80% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$0.0316
24h Volume
$1.37K
24h Buy Volume
$703.64
24h Sell Volume
$667.48
Liquidity
No data
24h Transactions
239
24h Buys
84
24h Sells
155

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.50%
24 Hours
2.80%

Tokens in this pool

ZigCoin (ZIG) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/OpenClawUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGE

Recent Transactions

  • : -1836890426163006000 ZIG for 91660335849820 WBNB
  • : -13366998923425094000 ZIG for 667155731912618 WBNB
  • : 382478822635366600000 ZIG for -19064757446163950 WBNB
  • : 16588794622744343000 ZIG for -822144654462627 WBNB
  • : 13854039956552374000 ZIG for -686309861873075 WBNB
  • : 11713726101499703000 ZIG for -580069003564141 WBNB
  • : -247307872510000000000 ZIG for 12239164236985534 WBNB
  • : -2436072180163311600 ZIG for 120992127817923 WBNB
  • : -17366730792211798000 ZIG for 862797017078809 WBNB
  • : -4251123436920485000 ZIG for 211265718168825 WBNB

ZIG / WBNB

ZIG/WBNB Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (WBNB)ZIGWBNBTotal (USD)TXN
Mar 24 04:03 AM
Sell$0.03160.0450001.840.049167$0.05810x0a3...c1306
Mar 24 03:01 AM
Sell$0.03160.04500113.370.036672$0.42280x816...0c7d9
Mar 24 02:13 AM
Buy$0.03160.045003382.480.0191$12.100x67e...e931f
Mar 24 01:38 AM
Buy$0.03140.04494816.590.038222$0.52130xacc...783a8
Mar 24 01:14 AM
Buy$0.03140.04494513.850.036864$0.43540xeaf...c89bd
Mar 24 12:45 AM
Buy$0.03150.04494311.710.035801$0.36860x06a...bcc50
Mar 23 08:21 PM
Sell$0.03150.044942247.310.0122$7.800x926...4b1ee
Mar 23 07:50 PM
Sell$0.03180.0449772.440.031210$0.07740xeb8...ccfb8
Mar 23 07:50 PM
Sell$0.03180.04497717.370.038628$0.55160xf3d...95964
Mar 23 07:50 PM
Sell$0.03180.0449804.250.032113$0.13510xfcc...1e9b1
Mar 23 07:50 PM
Sell$0.03180.04498038.910.021936$1.240x746...2ed7d
Mar 23 07:50 PM
Buy$0.03180.044986235.620.0117$7.500xeb4...3569c
Mar 23 06:50 PM
Sell$0.03170.04495224.930.021233$0.78890x1da...53350
Mar 23 06:48 PM
Sell$0.03160.04495620.500.021014$0.64860xef9...4b82c
Mar 23 06:48 PM
Sell$0.03170.04495930.820.021526$0.97590x824...42937
Mar 23 06:48 PM
Buy$0.03170.044963234.910.0116$7.450xdcb...c1aff
Mar 23 06:37 PM
Sell$0.03150.04493025.800.021270$0.81220xfbd...14e74
Mar 23 06:37 PM
Sell$0.03150.04493317.190.038466$0.54170x7c2...e4367
Mar 23 06:37 PM
Buy$0.03150.044936238.330.0117$7.510x8ff...35c28
Mar 23 06:22 PM
Buy$0.03120.0449022.080.031022$0.06490x637...a210b