ZIG/BUSD Pool
The live ZIG/BUSD price today is $0.0317, with a 24-hour trading volume of $247.41. This pair has changed 5.31% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0317
- 24h Volume
- $247.41
- 24h Buy Volume
- $129.47
- 24h Sell Volume
- $117.94
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 60
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 5.31%
Tokens in this pool
ZigCoin (ZIG) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : 13366998923425094000 ZIG for -422979961576970700 BUSD
- : -16588794622744343000 ZIG for 522921427347742000 BUSD
- : -11713726101499703000 ZIG for 369804001653944450 BUSD
- : 4251123436920485000 ZIG for -134800462332294830 BUSD
- : 38914065106517170000 ZIG for -1231098564398621400 BUSD
- : 20495203081720406000 ZIG for -646342302422580500 BUSD
- : 30819059103301198000 ZIG for -969265898173489400 BUSD
- : 25796133770901060000 ZIG for -808855176495999000 BUSD
- : -211452588498600000000 ZIG for 6669516633852365000 BUSD
- : -53900481689434735000 ZIG for 1724331170164553000 BUSD
ZIG / BUSD
ZIG/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ZIG | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:01 AM | Buy | $0.0317 | 0.0316 | 13.37 | 0.4230 | $0.4232 | 0x816...0c7d9 |
Mar 24 01:38 AM | Sell | $0.0316 | 0.0316 | 16.59 | 0.5229 | $0.5239 | 0xacc...783a8 |
Mar 24 12:45 AM | Sell | $0.0316 | 0.0316 | 11.71 | 0.3698 | $0.3701 | 0x06a...bcc50 |
Mar 23 07:50 PM | Buy | $0.0317 | 0.0317 | 4.25 | 0.1348 | $0.1348 | 0xfcc...1e9b1 |
Mar 23 07:50 PM | Buy | $0.0317 | 0.0316 | 38.91 | 1.23 | $1.23 | 0x746...2ed7d |
Mar 23 06:48 PM | Buy | $0.0315 | 0.0315 | 20.50 | 0.6463 | $0.6460 | 0xef9...4b82c |
Mar 23 06:48 PM | Buy | $0.0315 | 0.0314 | 30.82 | 0.9693 | $0.9693 | 0x824...42937 |
Mar 23 06:37 PM | Buy | $0.0314 | 0.0313 | 25.80 | 0.8089 | $0.8089 | 0xfbd...14e74 |
Mar 23 04:26 PM | Sell | $0.0313 | 0.0313 | 211.45 | 6.67 | $6.61 | 0x5b3...c2cba |
Mar 23 04:25 PM | Sell | $0.0320 | 0.0320 | 53.90 | 1.72 | $1.72 | 0x250...484ff |
Mar 23 04:25 PM | Sell | $0.0322 | 0.0321 | 1.97 | 0.0633 | $0.0635 | 0xcda...4ca84 |
Mar 23 04:25 PM | Buy | $0.0322 | 0.0322 | 161.49 | 5.16 | $5.20 | 0x6ab...e96a7 |
Mar 23 04:19 PM | Sell | $0.0316 | 0.0316 | 63.33 | 2.00 | $2.00 | 0xf4c...4d016 |
Mar 23 03:43 PM | Sell | $0.0318 | 0.0318 | 37.12 | 1.18 | $1.18 | 0x82d...9ef1e |
Mar 23 02:09 PM | Sell | $0.0320 | 0.0319 | 11.14 | 0.3555 | $0.3562 | 0x7c5...658b5 |
Mar 23 02:09 PM | Buy | $0.0320 | 0.0320 | 215.41 | 6.82 | $6.90 | 0xf2c...64fca |
Mar 23 02:08 PM | Buy | $0.0313 | 0.0313 | 61.08 | 1.91 | $1.91 | 0x2dd...5f64e |
Mar 23 02:03 PM | Sell | $0.0311 | 0.0311 | 80.88 | 2.52 | $2.51 | 0xdaa...5841c |
Mar 23 01:50 PM | Buy | $0.0314 | 0.0313 | 12.46 | 0.3909 | $0.3908 | 0x13b...29733 |
Mar 23 01:50 PM | Sell | $0.0313 | 0.0313 | 220.68 | 6.97 | $6.91 | 0x35e...ca4d7 |