SLP/AXS Pool
The live SLP/AXS price today is $0.035649, with a 24-hour trading volume of $2.11. This pair has changed 2.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035649
- 24h Volume
- $2.11
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $0.9330
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.48%
Tokens in this pool
Smooth Love Potion (SLP) Axie Infinity Shard (AXS)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading SLP (Smooth Love Potion)
SLP/WBNB on PancakeSwap V2SLP/ETH on PancakeSwap V2SLP/NKRF on PancakeSwap V2SLP/USDT on Uniswap V4SLP/Cake on PancakeSwap V2SLP/BNBTiger on Uniswap V3Recent Transactions
- : -139611452081379820000 SLP for 70303872036872510 AXS
- : 187212504841776700000 SLP for -94496615229371620 AXS
- : 49553394735881765000 SLP for -24689347812190790 AXS
- : 42142102599526250000 SLP for -20891924639443980 AXS
- : 162740625685098860000 SLP for -79785632398028960 AXS
- : 113383962873131580000 SLP for -54764557216613410 AXS
- : 433194168536394900000 SLP for -203232313267459600 AXS
- : -45838645032577680000 SLP for 20962605592290644 AXS
- : 37454806479526850000 SLP for -17221906490641158 AXS
- : 1.2815971328519336e+21 SLP for -551034460411383230 AXS
SLP / AXS
SLP/AXS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AXS) | SLP | AXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:27 PM | Sell | $0.035649 | 0.035010 | 139.61 | 0.0703 | $0.0789 | 0xcc9...08c11 |
Mar 30 03:38 PM | Buy | $0.035781 | 0.035088 | 187.21 | 0.0945 | $0.1082 | 0x74e...04d6e |
Mar 30 03:22 PM | Buy | $0.035626 | 0.034984 | 49.55 | 0.0247 | $0.0279 | 0x29d...d1c27 |
Mar 30 11:21 AM | Buy | $0.035709 | 0.034957 | 42.14 | 0.0209 | $0.0241 | 0x7de...8fcd7 |
Mar 30 11:21 AM | Buy | $0.035683 | 0.034934 | 162.74 | 0.0798 | $0.0925 | 0x9a0...aa73f |
Mar 30 11:21 AM | Buy | $0.035597 | 0.034848 | 113.38 | 0.0548 | $0.0635 | 0xac2...eb1b7 |
Mar 30 11:15 AM | Buy | $0.035512 | 0.034789 | 433.19 | 0.2032 | $0.2388 | 0x334...82105 |
Mar 30 11:15 AM | Sell | $0.035282 | 0.034574 | 45.84 | 0.0210 | $0.0242 | 0xdb7...508f2 |
Mar 30 11:15 AM | Buy | $0.035287 | 0.034596 | 37.45 | 0.0172 | $0.0198 | 0xada...0066d |
Mar 30 11:15 AM | Buy | $0.035266 | 0.034578 | 1.28K | 0.5510 | $0.6748 | 0x0a6...81ce8 |
Mar 30 11:15 AM | Sell | $0.034623 | 0.034019 | 1.73K | 0.7592 | $0.8010 | 0xcca...1f4fd |
Mar 29 09:08 PM | Buy | $0.035521 | 0.034801 | 18.53 | 0.028907 | $0.0102 | 0x6bc...a6e46 |
Mar 29 12:38 AM | Buy | $0.035510 | 0.034791 | 119.28 | 0.0569 | $0.0657 | 0x766...a41fb |
Mar 28 05:43 PM | Buy | $0.035606 | 0.034730 | 71.84 | 0.0339 | $0.0403 | 0x3de...b4f46 |
Mar 28 12:27 PM | Buy | $0.035563 | 0.034694 | 631.53 | 0.2875 | $0.3513 | 0x128...66732 |
Mar 28 12:27 PM | Sell | $0.035208 | 0.034394 | 633.80 | 0.2871 | $0.3301 | 0x13e...bad84 |
Mar 28 10:37 AM | Buy | $0.035564 | 0.034695 | 5.32 | 0.022502 | $0.022958 | 0x181...0f872 |
Mar 28 10:24 AM | Buy | $0.035557 | 0.034692 | 565.22 | 0.2581 | $0.3141 | 0x87d...23ffe |
Mar 28 10:24 AM | Sell | $0.035238 | 0.034422 | 685.24 | 0.3133 | $0.3589 | 0x242...be6ec |
Mar 28 09:43 AM | Sell | $0.035628 | 0.034752 | 85.97 | 0.0409 | $0.0484 | 0x348...0839c |
Mar 28 07:04 AM | Buy | $0.035680 | 0.034795 | 90.12 | 0.0431 | $0.0512 | 0x43f...ca418 |
Mar 28 06:29 AM | Sell | $0.035302 | 0.034749 | 130.69 | 0.0623 | $0.0693 | 0xa85...c9e74 |
Mar 28 06:24 AM | Sell | $0.035376 | 0.034816 | 104.28 | 0.0504 | $0.0561 | 0xf9a...5af45 |
Mar 28 06:21 AM | Sell | $0.035437 | 0.034871 | 81.64 | 0.0398 | $0.0444 | 0x6d6...9fd13 |
Mar 28 03:54 AM | Sell | $0.035485 | 0.034914 | 84.98 | 0.0418 | $0.0466 | 0x60e...dd5c0 |
Mar 28 03:07 AM | Buy | $0.035536 | 0.034959 | 10.24 | 0.025087 | $0.025667 | 0xe06...27507 |
Mar 28 03:06 AM | Sell | $0.035530 | 0.034954 | 194.07 | 0.0969 | $0.1073 | 0x05b...a4f26 |
Mar 28 03:06 AM | Buy | $0.035649 | 0.035060 | 52.20 | 0.0264 | $0.0295 | 0x083...5ff5d |
Mar 28 03:06 AM | Sell | $0.035616 | 0.035031 | 673.75 | 0.3511 | $0.3784 | 0x4a2...1b34a |
Mar 27 10:14 PM | Sell | $0.036056 | 0.035425 | 9.57 | 0.025181 | $0.025795 | 0x4ce...3fea9 |
Mar 27 10:14 PM | Buy | $0.036062 | 0.035431 | 438.58 | 0.2329 | $0.2659 | 0x063...833f4 |
Mar 27 09:46 PM | Buy | $0.035770 | 0.035168 | 241.10 | 0.1233 | $0.1391 | 0x6c7...6f52d |
Mar 27 05:15 PM | Sell | $0.035617 | 0.035032 | 105.03 | 0.0530 | $0.0590 | 0x949...c86e8 |
Mar 27 04:42 PM | Sell | $0.035683 | 0.035091 | 115.07 | 0.0588 | $0.0654 | 0xce3...4fa8e |
Mar 27 11:59 AM | Sell | $0.035858 | 0.035156 | 167.57 | 0.0870 | $0.0982 | 0xfb5...b76f4 |
Mar 27 06:37 AM | Buy | $0.035916 | 0.035253 | 86.94 | 0.0456 | $0.0514 | 0x957...a8439 |
Mar 27 06:37 AM | Buy | $0.035859 | 0.035202 | 370.57 | 0.1893 | $0.2171 | 0x17b...445db |
Mar 27 06:37 AM | Buy | $0.035623 | 0.034993 | 10.66 | 0.025333 | $0.025994 | 0x24c...2264d |
Mar 27 06:36 AM | Sell | $0.035616 | 0.034987 | 690.07 | 0.3567 | $0.3875 | 0x45e...b41ed |
Mar 27 03:41 AM | Sell | $0.036065 | 0.035386 | 54.17 | 0.0292 | $0.0329 | 0x8a1...4993e |
Mar 27 03:39 AM | Sell | $0.036103 | 0.035419 | 75.37 | 0.0409 | $0.0460 | 0xf17...f8dd1 |
Mar 27 03:38 AM | Sell | $0.036156 | 0.035466 | 15.87 | 0.028660 | $0.029768 | 0x2f1...c71c0 |
Mar 26 11:51 PM | Sell | $0.036088 | 0.035476 | 67.43 | 0.0370 | $0.0410 | 0x49f...cac51 |
Mar 26 11:37 PM | Buy | $0.036135 | 0.035519 | 223.08 | 0.1218 | $0.1369 | 0x66b...6eb0b |
Mar 26 11:30 PM | Sell | $0.035981 | 0.035379 | 75.41 | 0.0406 | $0.0451 | 0x878...02258 |
Mar 26 11:27 PM | Sell | $0.036450 | 0.035426 | 397.63 | 0.2202 | $0.2565 | 0x4e2...ad880 |
Mar 26 11:49 AM | Buy | $0.036450 | 0.035680 | 37.71 | 0.0214 | $0.0243 | 0x1b9...30904 |
Mar 26 04:44 AM | Buy | $0.036248 | 0.035655 | 72.09 | 0.0407 | $0.0450 | 0x003...6e5d9 |
Mar 25 07:00 PM | Buy | $0.036311 | 0.035608 | 91.06 | 0.0509 | $0.0575 | 0xfa7...483b0 |
Mar 25 01:21 AM | Buy | $0.035001 | 0.035549 | 98.59 | 0.0545 | $0.0493 | 0x858...b1aae |
Mar 24 10:00 PM | Buy | $0.035001 | 0.035487 | 133.54 | 0.0729 | $0.0668 | 0x353...7e5f8 |
Mar 24 01:25 PM | Buy | $0.035001 | 0.035403 | 109.54 | 0.0590 | $0.0548 | 0x766...edeb7 |
Mar 24 01:20 PM | Sell | $0.035795 | 0.035336 | 347.01 | 0.1884 | $0.2011 | 0x8df...00e7a |
Mar 24 01:20 PM | Buy | $0.036029 | 0.035552 | 704.44 | 0.3767 | $0.4247 | 0xf43...24beb |
Mar 24 01:20 PM | Buy | $0.035566 | 0.035126 | 534.29 | 0.2666 | $0.2974 | 0xfd2...0f823 |
Mar 24 01:20 PM | Sell | $0.035250 | 0.034835 | 1.07K | 0.5480 | $0.5621 | 0x4e6...f7c3a |
Mar 24 01:00 PM | Sell | $0.035912 | 0.035444 | 11.02 | 0.025990 | $0.026517 | 0x652...93902 |
Mar 24 01:00 PM | Buy | $0.035919 | 0.035451 | 761.75 | 0.3988 | $0.4509 | 0x574...87a67 |
Mar 24 01:00 PM | Buy | $0.035435 | 0.035005 | 10.99 | 0.025512 | $0.025974 | 0x425...64e4a |
Mar 24 12:59 PM | Buy | $0.035428 | 0.034999 | 608.02 | 0.2948 | $0.3300 | 0xe1d...639a3 |
Mar 24 12:59 PM | Buy | $0.035083 | 0.034681 | 545.37 | 0.2487 | $0.2772 | 0x1e2...fc311 |
Mar 24 12:59 PM | Sell | $0.034801 | 0.034421 | 1.71K | 0.8258 | $0.8199 | 0x48c...10218 |
Mar 24 11:48 AM | Sell | $0.035772 | 0.035315 | 100.14 | 0.0534 | $0.0578 | 0xb51...4f2ad |
Mar 24 10:28 AM | Buy | $0.035837 | 0.035376 | 498.08 | 0.2610 | $0.2907 | 0x9f0...99a5b |
Mar 24 10:28 AM | Buy | $0.035520 | 0.035083 | 58.37 | 0.0296 | $0.0322 | 0x5f5...0a41f |
Mar 24 10:28 AM | Buy | $0.035484 | 0.035051 | 712.26 | 0.3470 | $0.3906 | 0x859...1829d |
Mar 24 10:28 AM | Sell | $0.035078 | 0.034676 | 1.38K | 0.6968 | $0.7029 | 0x6d1...8bf6c |
Mar 24 09:37 AM | Sell | $0.035913 | 0.035445 | 127.44 | 0.0697 | $0.0753 | 0x6c6...7054c |
Mar 24 08:48 AM | Sell | $0.036000 | 0.035525 | 93.11 | 0.0516 | $0.0559 | 0x6cf...927a2 |
Mar 24 05:55 AM | Buy | $0.036065 | 0.035585 | 90.51 | 0.0504 | $0.0549 | 0x806...04526 |
Mar 24 03:49 AM | Buy | $0.036001 | 0.035527 | 281.12 | 0.1533 | $0.1687 | 0x4bb...d47ac |
Mar 24 03:49 AM | Buy | $0.035811 | 0.035352 | 726.50 | 0.3743 | $0.4222 | 0x871...7cf5d |
Mar 24 03:49 AM | Sell | $0.035360 | 0.034936 | 1.00K | 0.5218 | $0.5370 | 0x964...3469d |