Smooth Love Potion (SLP)
The live Smooth Love Potion price today is $0.035969, with a 24-hour trading volume of $3.17. SLP has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.035969
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $152.31
- 24h Volume
- $3.17
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -11233029630191204000 SLP for 302978064137453800 bECX
- : 11233029630191204000 SLP for -9949341504694 WBNB
- : 20474151642881850000 SLP for -18129349197185 WBNB
- : -2550839494930702300 SLP for 1018733068008026 Cake
- : 2550839494930702300 SLP for -650317008213 ETH
- : -44407556696573200000 SLP for 18152809359631164 Cake
- : 44407556696573200000 SLP for -39299347379356 WBNB
- : -300306712896933860000 SLP for 145964741547152670 AXS
- : 300306712896933860000 SLP for -76080845858377 ETH
- : -2.1253936275e+21 SLP for 1906353152793024 WBNB
Smooth Love Potion
Smooth Love Potion Price (SLP)
| Date | Market | Type | Price (USD) | Price | SLP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:36 PM | SLP / bECX | Sell | $0.00 | 0.0261 bECX | 11.23 | 0.3030 bECX | $0.00 | 0x1ef...a4a88 |
Mar 17 07:36 PM | SLP / WBNB | Buy | $0.035951 | 0.068836 WBNB | 11.23 | 0.059950 WBNB | $0.026685 | 0x1ef...a4a88 |
Mar 17 07:29 PM | SLP / WBNB | Buy | $0.035952 | 0.068835 WBNB | 20.47 | 0.041813 WBNB | $0.0122 | 0xf1d...3c48f |
Mar 17 07:22 PM | SLP / Cake | Sell | $0.035977 | 0.033999 Cake | 2.55 | 0.021019 Cake | $0.021525 | 0x564...872c6 |
Mar 17 07:22 PM | SLP / ETH | Buy | $0.035944 | 0.062544 ETH | 2.55 | 0.066504 ETH | $0.021517 | 0x564...872c6 |
Mar 17 07:22 PM | SLP / Cake | Sell | $0.035992 | 0.034009 Cake | 44.41 | 0.0182 Cake | $0.0266 | 0x4da...29000 |
Mar 17 07:22 PM | SLP / WBNB | Buy | $0.035953 | 0.068832 WBNB | 44.41 | 0.043930 WBNB | $0.0264 | 0x4da...29000 |
Mar 17 07:22 PM | SLP / AXS | Sell | $0.035772 | 0.034794 AXS | 300.31 | 0.1460 AXS | $0.1733 | 0x4da...29000 |
Mar 17 07:22 PM | SLP / ETH | Buy | $0.035943 | 0.062543 ETH | 300.31 | 0.047609 ETH | $0.1785 | 0x4da...29000 |
Mar 17 07:22 PM | SLP / WBNB | Sell | $0.035949 | 0.068825 WBNB | 2.13K | 0.021907 WBNB | $1.26 | 0x2ba...97d83 |
Mar 17 07:22 PM | SLP / ETH | Sell | $0.035870 | 0.062512 ETH | 1.06K | 0.032721 ETH | $0.6235 | 0x2ba...97d83 |
Mar 17 07:04 PM | SLP / WBNB | Buy | $0.036172 | 0.069163 WBNB | 23.84 | 0.042190 WBNB | $0.0147 | 0xe58...aa9f3 |
Mar 17 06:56 PM | SLP / USDT | Sell | $0.036153 | 0.036152 USDT | 13.32 | 0.028514 USDT | $0.028194 | 0x300...61133 |
Mar 17 06:56 PM | SLP / ETH | Buy | $0.036126 | 0.062626 ETH | 13.32 | 0.053504 ETH | $0.028158 | 0x300...61133 |
Mar 17 06:52 PM | SLP / AXS | Sell | $0.036158 | 0.034953 AXS | 232.69 | 0.1164 AXS | $0.1433 | 0xf6c...3d1a1 |
Mar 17 06:52 PM | SLP / ETH | Buy | $0.036135 | 0.062624 ETH | 232.69 | 0.046091 ETH | $0.1427 | 0xf6c...3d1a1 |
Mar 17 06:52 PM | SLP / NKRF | Sell | $0.036056 | 3.44 NKRF | 855.38 | 2.99K NKRF | $0.5180 | 0xf6c...3d1a1 |
Mar 17 06:52 PM | SLP / WBNB | Buy | $0.036177 | 0.069159 WBNB | 855.38 | 0.037794 WBNB | $0.5283 | 0xf6c...3d1a1 |
Mar 17 06:52 PM | SLP / WBNB | Sell | $0.036083 | 0.069020 WBNB | 2.72K | 0.022506 WBNB | $1.65 | 0xcff...ef0f8 |
Mar 17 06:52 PM | SLP / ETH | Sell | $0.036075 | 0.062599 ETH | 1.16K | 0.033093 ETH | $0.7072 | 0xcff...ef0f8 |
Mar 17 02:59 PM | SLP / AXS | Sell | $0.036475 | 0.035081 AXS | 110.74 | 0.0565 AXS | $0.0717 | 0x6f0...56167 |
Mar 17 02:59 PM | SLP / ETH | Buy | $0.036397 | 0.062730 ETH | 110.74 | 0.043024 ETH | $0.0708 | 0x6f0...56167 |
Mar 17 01:41 PM | SLP / ETH | Sell | $0.036365 | 0.062717 ETH | 194.11 | 0.045283 ETH | $0.1235 | 0xe43...51c2a |
Mar 17 01:41 PM | SLP / WBNB | Buy | $0.036324 | 0.069471 WBNB | 194.11 | 0.031840 WBNB | $0.1227 | 0xe43...51c2a |
Mar 17 05:25 AM | SLP / WBNB | Sell | $0.036382 | 0.069438 WBNB | 43.73 | 0.044119 WBNB | $0.0279 | 0x018...aea0b |
Mar 17 05:25 AM | SLP / AXS | Buy | $0.036301 | 0.035144 AXS | 43.73 | 0.0225 AXS | $0.0276 | 0x018...aea0b |
Mar 17 04:57 AM | SLP / WBNB | Sell | $0.036376 | 0.069445 WBNB | 56.46 | 0.045323 WBNB | $0.0360 | 0xe70...35475 |
Mar 17 04:57 AM | SLP / AXS | Buy | $0.036374 | 0.035119 AXS | 56.46 | 0.0289 AXS | $0.0360 | 0xe70...35475 |
Mar 16 11:37 PM | SLP / AXS | Sell | $0.036484 | 0.035087 AXS | 94.04 | 0.0480 AXS | $0.0610 | 0x963...bf001 |
Mar 16 11:37 PM | SLP / WBNB | Buy | $0.036421 | 0.069455 WBNB | 94.04 | 0.048906 WBNB | $0.0604 | 0x963...bf001 |
Mar 16 08:48 PM | SLP / ETH | Sell | $0.036409 | 0.062740 ETH | 132.19 | 0.043623 ETH | $0.0847 | 0x89a...add57 |
Mar 16 08:48 PM | SLP / WBNB | Buy | $0.036383 | 0.069439 WBNB | 132.19 | 0.031250 WBNB | $0.0844 | 0x89a...add57 |
Mar 16 05:55 PM | SLP / WBNB | Sell | $0.036383 | 0.069416 WBNB | 114.58 | 0.031078 WBNB | $0.0731 | 0xc53...aceae |
Mar 16 05:55 PM | SLP / AXS | Buy | $0.036287 | 0.035141 AXS | 114.58 | 0.0587 AXS | $0.0720 | 0xc53...aceae |
Mar 16 05:35 PM | SLP / WBNB | Sell | $0.036379 | 0.069436 WBNB | 304.83 | 0.032877 WBNB | $0.1944 | 0xc04...cecf8 |
Mar 16 05:35 PM | SLP / ETH | Buy | $0.036356 | 0.062756 ETH | 304.83 | 0.048365 ETH | $0.1937 | 0xc04...cecf8 |
Mar 16 05:35 PM | SLP / WBNB | Buy | $0.036415 | 0.069488 WBNB | 1.57K | 0.021469 WBNB | $1.00 | 0x2b4...2cd87 |
Mar 16 05:35 PM | SLP / Cake | Sell | $0.036278 | 0.034190 Cake | 63.60 | 0.0275 Cake | $0.0399 | 0xe46...e3aa6 |
Mar 16 05:35 PM | SLP / WBNB | Buy | $0.036235 | 0.069223 WBNB | 63.60 | 0.045878 WBNB | $0.0397 | 0xe46...e3aa6 |
Mar 16 05:34 PM | SLP / WBNB | Buy | $0.036226 | 0.069212 WBNB | 75.88 | 0.047003 WBNB | $0.0472 | 0xf8c...c6a31 |
Mar 16 05:34 PM | SLP / AXS | Sell | $0.036265 | 0.035075 AXS | 75.88 | 0.0386 AXS | $0.0475 | 0xf8c...c6a31 |
Mar 16 05:34 PM | SLP / AXS | Sell | $0.036315 | 0.035118 AXS | 611.70 | 0.3233 AXS | $0.3862 | 0xe36...53e51 |
Mar 16 05:34 PM | SLP / ETH | Buy | $0.036275 | 0.062720 ETH | 611.70 | 0.031646 ETH | $0.3838 | 0xe36...53e51 |
Mar 16 05:34 PM | SLP / WBNB | Buy | $0.036218 | 0.069200 WBNB | 1.14K | 0.021043 WBNB | $0.7101 | 0x980...fd117 |
Mar 16 05:34 PM | SLP / NKRF | Sell | $0.036451 | 3.57 NKRF | 1.14K | 4.17K NKRF | $0.7367 | 0x980...fd117 |
Mar 16 05:34 PM | SLP / WBNB | Sell | $0.036092 | 0.069014 WBNB | 5.25K | 0.024953 WBNB | $3.20 | 0x5c0...0e0ec |
Mar 16 05:34 PM | SLP / ETH | Sell | $0.036113 | 0.062650 ETH | 2.25K | 0.036241 ETH | $1.37 | 0x5c0...0e0ec |
Mar 16 05:31 PM | SLP / ETH | Sell | $0.036726 | 0.062921 ETH | 131.98 | 0.043857 ETH | $0.0888 | 0x518...19447 |
Mar 16 05:31 PM | SLP / WBNB | Buy | $0.036697 | 0.069915 WBNB | 131.98 | 0.031311 WBNB | $0.0884 | 0x518...19447 |
Mar 16 03:05 PM | SLP / Cake | Sell | $0.036689 | 0.034470 Cake | 17.57 | 0.027904 Cake | $0.0117 | 0xbe3...6895b |
Mar 16 03:05 PM | SLP / USDT | Buy | $0.036679 | 0.036678 USDT | 17.57 | 0.0111 USDT | $0.0117 | 0xbe3...6895b |
Mar 16 02:37 PM | SLP / WBNB | Sell | $0.036656 | 0.069891 WBNB | 52.16 | 0.045149 WBNB | $0.0347 | 0x9d0...f3612 |
Mar 16 02:34 PM | SLP / WBNB | Sell | $0.036662 | 0.069901 WBNB | 577.14 | 0.035731 WBNB | $0.3844 | 0x8cd...30002 |
Mar 16 02:34 PM | SLP / NKRF | Buy | $0.036564 | 3.75 NKRF | 577.14 | 2.14K NKRF | $0.3788 | 0x8cd...30002 |
Mar 16 02:34 PM | SLP / ETH | Sell | $0.036662 | 0.062939 ETH | 89.48 | 0.042628 ETH | $0.0596 | 0x0c9...c58e9 |
Mar 16 02:34 PM | SLP / Cake | Buy | $0.036807 | 0.034552 Cake | 89.48 | 0.0390 Cake | $0.0609 | 0x0c9...c58e9 |
Mar 16 02:34 PM | SLP / ETH | Sell | $0.036688 | 0.062950 ETH | 586.69 | 0.031750 ETH | $0.3924 | 0x275...bb5c9 |
Mar 16 02:34 PM | SLP / NKRF | Buy | $0.036584 | 3.66 NKRF | 586.69 | 2.12K NKRF | $0.3862 | 0x275...bb5c9 |
Mar 16 02:34 PM | SLP / WBNB | Sell | $0.036733 | 0.051001 WBNB | 752.10 | 0.037561 WBNB | $0.5063 | 0xafd...6f1a3 |
Mar 16 02:34 PM | SLP / AXS | Buy | $0.036794 | 0.035485 AXS | 752.10 | 0.3963 AXS | $0.5110 | 0xafd...6f1a3 |
Mar 16 02:34 PM | SLP / ETH | Buy | $0.036867 | 0.063029 ETH | 2.24K | 0.036469 ETH | $1.54 | 0x1ea...8def4 |
Mar 16 02:34 PM | SLP / WBNB | Buy | $0.036828 | 0.051015 WBNB | 5.37K | 0.025198 WBNB | $3.66 | 0x1ea...8def4 |
Mar 16 12:39 PM | SLP / ETH | Sell | $0.036272 | 0.062743 ETH | 136.01 | 0.043733 ETH | $0.0853 | 0xf30...c578f |
Mar 16 12:39 PM | SLP / WBNB | Buy | $0.036243 | 0.069196 WBNB | 136.01 | 0.031253 WBNB | $0.0849 | 0xf30...c578f |
Mar 16 11:26 AM | SLP / BNBTiger | Buy | $0.037161 | 795.68T BNBTiger | 5.65 | >999T BNBTiger | $0.024045 | 0x76d...65642 |
Mar 16 11:26 AM | SLP / WBNB | Buy | $0.036215 | 0.069173 WBNB | 5.65 | 0.055194 WBNB | $0.023511 | 0x76d...65642 |
Mar 16 11:26 AM | SLP / ETH | Sell | $0.036263 | 0.062759 ETH | 77.79 | 0.042145 ETH | $0.0487 | 0x299...10fb7 |
Mar 16 11:26 AM | SLP / AXS | Buy | $0.036242 | 0.035038 AXS | 77.79 | 0.0391 AXS | $0.0485 | 0x299...10fb7 |
Mar 16 07:02 AM | SLP / ETH | Sell | $0.036265 | 0.062769 ETH | 221.83 | 0.046155 ETH | $0.1390 | 0xaa1...aeef0 |
Mar 16 07:02 AM | SLP / WBNB | Buy | $0.036237 | 0.069172 WBNB | 221.83 | 0.032036 WBNB | $0.1384 | 0xaa1...aeef0 |
Mar 16 03:51 AM | SLP / ETH | Sell | $0.036252 | 0.062795 ETH | 325.82 | 0.049149 ETH | $0.2037 | 0x3a6...f86ec |
Mar 16 03:51 AM | SLP / WBNB | Buy | $0.036225 | 0.069136 WBNB | 325.82 | 0.032976 WBNB | $0.2028 | 0x3a6...f86ec |
Mar 16 12:08 AM | SLP / ETH | Sell | $0.036192 | 0.062836 ETH | 220.43 | 0.046265 ETH | $0.1365 | 0xa1f...74a4c |
Mar 16 12:08 AM | SLP / AXS | Buy | $0.036188 | 0.034995 AXS | 220.43 | 0.1091 AXS | $0.1364 | 0xa1f...74a4c |
Mar 15 07:08 PM | SLP / AXS | Sell | $0.036041 | 0.034876 AXS | 119.59 | 0.0585 AXS | $0.0722 | 0x714...02ebe |
Mar 15 07:08 PM | SLP / WBNB | Buy | $0.035984 | 0.069083 WBNB | 119.59 | 0.031088 WBNB | $0.0716 | 0x714...02ebe |
Mar 15 05:52 PM | SLP / ETH | Sell | $0.036012 | 0.062863 ETH | 152.72 | 0.044376 ETH | $0.0918 | 0x302...4125d |
Mar 15 05:52 PM | SLP / WBNB | Buy | $0.035986 | 0.069064 WBNB | 152.72 | 0.031386 WBNB | $0.0914 | 0x302...4125d |
Mar 15 03:24 PM | SLP / WBNB | Sell | $0.035972 | 0.069039 WBNB | 718.96 | 0.036524 WBNB | $0.4293 | 0xde6...c1a19 |
Mar 15 03:15 PM | SLP / Cake | Sell | $0.036080 | 0.034154 Cake | 36.44 | 0.0154 Cake | $0.0222 | 0xfb1...44acf |
Mar 15 03:15 PM | SLP / ETH | Buy | $0.036035 | 0.062882 ETH | 36.44 | 0.041053 ETH | $0.0220 | 0xfb1...44acf |
Mar 15 04:11 AM | SLP / WBNB | Sell | $0.036044 | 0.069155 WBNB | 88.48 | 0.048087 WBNB | $0.0535 | 0x78f...8f37d |
Mar 15 04:11 AM | SLP / AXS | Buy | $0.036231 | 0.034940 AXS | 88.48 | 0.0436 AXS | $0.0551 | 0x78f...8f37d |
Mar 15 04:02 AM | SLP / ETH | Sell | $0.036033 | 0.062878 ETH | 58.82 | 0.041691 ETH | $0.0355 | 0x6fd...27ad2 |
Mar 15 04:02 AM | SLP / AXS | Buy | $0.036189 | 0.034893 AXS | 58.82 | 0.0288 AXS | $0.0364 | 0x6fd...27ad2 |
Mar 15 01:48 AM | SLP / WBNB | Sell | $0.036005 | 0.069170 WBNB | 114.56 | 0.031049 WBNB | $0.0688 | 0x9ee...522fa |
Mar 15 01:48 AM | SLP / AXS | Buy | $0.036154 | 0.034862 AXS | 114.56 | 0.0555 AXS | $0.0705 | 0x9ee...522fa |
Mar 15 01:31 AM | SLP / ETH | Sell | $0.036018 | 0.062885 ETH | 65.03 | 0.041874 ETH | $0.0391 | 0x2d9...ddf1c |
Mar 15 01:31 AM | SLP / AXS | Buy | $0.036078 | 0.034802 AXS | 65.03 | 0.0312 AXS | $0.0395 | 0x2d9...ddf1c |
Mar 15 01:29 AM | SLP / ETH | Sell | $0.036037 | 0.062894 ETH | 37.00 | 0.041069 ETH | $0.0223 | 0x8c4...45b72 |
Mar 15 01:29 AM | SLP / AXS | Buy | $0.036019 | 0.034768 AXS | 37.00 | 0.0177 AXS | $0.0223 | 0x8c4...45b72 |
Mar 15 12:25 AM | SLP / WBNB | Buy | $0.036033 | 0.069189 WBNB | 21.94 | 0.042021 WBNB | $0.0132 | 0xc03...e7741 |
Mar 15 12:10 AM | SLP / AXS | Sell | $0.035929 | 0.034749 AXS | 93.22 | 0.0444 AXS | $0.0553 | 0x751...e14e5 |
Mar 15 12:10 AM | SLP / ETH | Buy | $0.036068 | 0.062898 ETH | 93.22 | 0.042703 ETH | $0.0566 | 0x751...e14e5 |
Mar 15 12:01 AM | SLP / AXS | Sell | $0.035988 | 0.034797 AXS | 97.15 | 0.0467 AXS | $0.0582 | 0xac7...859e8 |
Mar 15 12:01 AM | SLP / ETH | Buy | $0.036053 | 0.062886 ETH | 97.15 | 0.042805 ETH | $0.0588 | 0xac7...859e8 |
Mar 14 06:56 PM | SLP / AXS | Sell | $0.036051 | 0.034848 AXS | 65.14 | 0.0316 AXS | $0.0394 | 0x314...d2b32 |
Mar 14 06:56 PM | SLP / ETH | Buy | $0.035969 | 0.062874 ETH | 65.14 | 0.041874 ETH | $0.0389 | 0x314...d2b32 |
Mar 14 06:43 PM | SLP / NKRF | Sell | $0.00 | 3.57 NKRF | 735.82 | 2.66K NKRF | $0.00 | 0x377...56c95 |
Mar 14 06:43 PM | SLP / WBNB | Buy | $0.036000 | 0.069185 WBNB | 735.82 | 0.036731 WBNB | $0.4415 | 0x377...56c95 |
