Nakureno

Nakureno Price (NKRF)

Date	Market	Type	Price (USD)	Price	NKRF	2nd ASSET	Total	TXN
Mar 16 08:08 AM	NKRF / FIL	Sell	$0.0₃1805	0.0₃1893 FIL	7.74K	1.47 FIL	$1.40	0xb94...d0d50
Mar 16 08:08 AM	NKRF / WBNB	Buy	$0.0₃1771	0.0₆2603 WBNB	7.90K	0.0₂2056 WBNB	$1.40	0xb94...d0d50
Mar 16 08:03 AM	NKRF / SHIB	Sell	$0.0₃1803	28.41 SHIB	1.22K	34.74K SHIB	$0.2201	0xd44...40995
Mar 16 08:03 AM	NKRF / WBNB	Buy	$0.0₃1762	0.0₆2591 WBNB	1.25K	0.0₃3236 WBNB	$0.2194	0xd44...40995
Mar 16 07:33 AM	NKRF / SHIB	Sell	$0.0₃1806	28.64 SHIB	1.39K	39.85K SHIB	$0.2507	0xa3d...c0a52
Mar 16 07:33 AM	NKRF / WBNB	Buy	$0.0₃1761	0.0₆2590 WBNB	1.42K	0.0₃3677 WBNB	$0.2495	0xa3d...c0a52
Mar 16 06:41 AM	NKRF / ADA	Sell	$0.0₃1814	0.0₃6270 ADA	3.99K	2.51 ADA	$0.7235	0x16e...95420
Mar 16 06:41 AM	NKRF / MCRT	Buy	$0.0₃1806	1.41 MCRT	4.07K	5.65K MCRT	$0.7349	0x16e...95420
Mar 16 05:30 AM	NKRF / ADA	Sell	$0.0₃1802	0.0₃6331 ADA	5.31K	3.38 ADA	$0.9568	0xcdc...0913b
Mar 16 05:30 AM	NKRF / ZEE	Buy	$0.0₃1752	0.3777 ZEE	5.42K	2.02K ZEE	$0.9494	0xcdc...0913b
Mar 15 10:52 PM	NKRF / Cake	Sell	$0.0₃1770	0.0₃1165 Cake	2.99K	0.3481 Cake	$0.5296	0xab2...4f15a
Mar 15 10:52 PM	NKRF / BSW	Buy	$0.0₃1726	0.0934 BSW	3.05K	282.12 BSW	$0.5271	0xab2...4f15a
Mar 15 09:24 PM	NKRF / Cake	Sell	$0.0₃1754	0.0₃1168 Cake	3.28K	0.3824 Cake	$0.5749	0x149...dd15d
Mar 15 09:24 PM	NKRF / FIL	Buy	$0.0₃1705	0.0₃1913 FIL	3.35K	0.6402 FIL	$0.5702	0x149...dd15d
Mar 15 09:24 PM	NKRF / Cake	Sell	$0.0₃1758	0.0₃1171 Cake	776.45	0.0907 Cake	$0.1365	0x3e1...c4f5c
Mar 15 09:24 PM	NKRF / ZEE	Buy	$0.0₃1690	0.3662 ZEE	792.30	290.23 ZEE	$0.1339	0x3e1...c4f5c
Mar 15 09:04 PM	NKRF / Cake	Sell	$0.0₃1757	0.0₃1172 Cake	4.82K	0.5640 Cake	$0.8460	0x3a1...f7175
Mar 15 09:04 PM	NKRF / MCRT	Buy	$0.0₃1744	1.36 MCRT	4.92K	6.57K MCRT	$0.8571	0x3a1...f7175
Mar 15 07:08 PM	NKRF / Cake	Sell	$0.0₃1734	0.0₃1177 Cake	4.48K	0.5262 Cake	$0.7763	0xc2a...36a41
Mar 15 07:08 PM	NKRF / ADA	Buy	$0.0₃1688	0.0₃6412 ADA	4.57K	2.92 ADA	$0.7707	0xc2a...36a41
Mar 15 04:02 PM	NKRF / Cake	Sell	$0.0₃1730	0.0₃1181 Cake	1.62K	0.1909 Cake	$0.2803	0x63d...2b5cf
Mar 15 04:02 PM	NKRF / BSW	Buy	$0.0₃1676	0.0910 BSW	1.65K	149.76 BSW	$0.2772	0x63d...2b5cf
Mar 15 01:25 PM	NKRF / Cake	Sell	$0.0₃1745	0.0₃1182 Cake	8.94K	1.06 Cake	$1.56	0x724...0b4c5
Mar 15 01:25 PM	NKRF / WBNB	Buy	$0.0₃1705	0.0₆2588 WBNB	9.12K	0.0₂2360 WBNB	$1.55	0x724...0b4c5
Mar 15 01:24 PM	NKRF / SHIB	Sell	$0.0₃1691	28.90 SHIB	4.40K	128.87K SHIB	$0.7448	0x6b5...60866
Mar 15 01:24 PM	NKRF / ADA	Buy	$0.0₃1675	0.0₃6342 ADA	4.49K	2.84 ADA	$0.7526	0x6b5...60866
Mar 15 01:24 PM	NKRF / Cake	Sell	$0.0₃1751	0.0₃1191 Cake	8.03K	0.9565 Cake	$1.41	0xcbe...40c2b
Mar 15 01:24 PM	NKRF / SHIB	Buy	$0.0₃1742	29.77 SHIB	8.19K	237.83K SHIB	$1.43	0xcbe...40c2b
Mar 15 01:24 PM	NKRF / Cake	Sell	$0.0₃1747	0.0₃1199 Cake	9.66K	1.16 Cake	$1.69	0xea7...1ce63
Mar 15 01:24 PM	NKRF / FIL	Buy	$0.0₃1689	0.0₃1905 FIL	9.86K	1.87 FIL	$1.66	0xea7...1ce63
Mar 15 01:22 PM	NKRF / Cake	Sell	$0.0₃1737	0.0₃1209 Cake	8.63K	1.04 Cake	$1.50	0x011...b038f
Mar 15 01:22 PM	NKRF / WBNB	Buy	$0.0₃1694	0.0₆2575 WBNB	8.80K	0.0₂2266 WBNB	$1.49	0x011...b038f
Mar 15 01:19 PM	NKRF / Cake	Sell	$0.0₃1734	0.0₃1217 Cake	5.34K	0.6491 Cake	$0.9250	0xeaf...a3d2b
Mar 15 01:19 PM	NKRF / ADA	Buy	$0.0₃1662	0.0₃6274 ADA	5.44K	3.40 ADA	$0.9047	0xeaf...a3d2b
Mar 15 01:18 PM	NKRF / Cake	Sell	$0.0₃1728	0.0₃1223 Cake	10.17K	1.25 Cake	$1.76	0xf41...05ec1
Mar 15 01:18 PM	NKRF / WBNB	Buy	$0.0₃1686	0.0₆2562 WBNB	10.38K	0.0₂2658 WBNB	$1.75	0xf41...05ec1
Mar 15 01:13 PM	NKRF / Cake	Sell	$0.0₃1721	0.0₃1233 Cake	10.82K	1.34 Cake	$1.86	0xa80...c46b1
Mar 15 01:13 PM	NKRF / WBNB	Buy	$0.0₃1679	0.0₆2548 WBNB	11.04K	0.0₂2812 WBNB	$1.85	0xa80...c46b1
Mar 15 01:11 PM	NKRF / Cake	Sell	$0.0₃1700	0.0₃1245 Cake	12.45K	1.55 Cake	$2.12	0x8e4...6cf81
Mar 15 01:11 PM	NKRF / WBNB	Buy	$0.0₃1668	0.0₆2533 WBNB	12.70K	0.0₂3214 WBNB	$2.12	0x8e4...6cf81
Mar 15 12:59 PM	NKRF / Cake	Sell	$0.0₃1706	0.0₃1258 Cake	11.81K	1.49 Cake	$2.01	0x7f4...da61d
Mar 15 12:59 PM	NKRF / WBNB	Buy	$0.0₃1665	0.0₆2515 WBNB	12.05K	0.0₂3028 WBNB	$2.01	0x7f4...da61d
Mar 15 12:07 PM	NKRF / MCRT	Sell	$0.0₃1661	1.31 MCRT	3.82K	5.06K MCRT	$0.6348	0x2a4...bc80d
Mar 15 12:07 PM	NKRF / Cake	Buy	$0.0₃1615	0.0₃1270 Cake	3.90K	0.4959 Cake	$0.6299	0x2a4...bc80d
Mar 15 12:06 PM	NKRF / ADA	Sell	$0.0₃1643	0.0₃6193 ADA	17.74K	11.20 ADA	$2.91	0x44a...0bb91
Mar 15 12:06 PM	NKRF / Cake	Buy	$0.0₃1611	0.0₃1266 Cake	18.11K	2.28 Cake	$2.92	0x44a...0bb91
Mar 15 12:02 PM	NKRF / WBNB	Sell	$0.0₃1649	0.0₆2499 WBNB	34.63K	0.0₂8714 WBNB	$5.71	0x0c0...91e75
Mar 15 12:02 PM	NKRF / Cake	Buy	$0.0₃1641	0.0₃1247 Cake	35.34K	4.35 Cake	$5.80	0x0c0...91e75
Mar 15 12:01 PM	NKRF / WBNB	Sell	$0.0₃1683	0.0₆2546 WBNB	8.95K	0.0₂2279 WBNB	$1.51	0x73c...658b7
Mar 15 12:01 PM	NKRF / Cake	Buy	$0.0₃1645	0.0₃1210 Cake	9.13K	1.10 Cake	$1.50	0x73c...658b7
Mar 15 12:59 AM	NKRF / Cake	Sell	$0.0₃1691	0.0₃1201 Cake	3.00K	0.3597 Cake	$0.5070	0xa5d...6d1eb
Mar 15 12:59 AM	NKRF / FIL	Buy	$0.0₃1650	0.0₃1880 FIL	3.06K	0.5753 FIL	$0.5046	0xa5d...6d1eb
Mar 14 06:43 PM	NKRF / FIL	Sell	$0.0₃1691	0.0₃1872 FIL	2.61K	0.4872 FIL	$0.4406	0x377...56c95
Mar 14 06:43 PM	NKRF / SLP	Buy	$0.0₃1667	0.2804 SLP	2.66K	735.82 SLP	$0.4432	0x377...56c95
Mar 14 06:41 PM	NKRF / FIL	Sell	$0.0₃1666	0.0₃1878 FIL	10.26K	1.93 FIL	$1.71	0xb6d...a46b0
Mar 14 06:41 PM	NKRF / ADA	Buy	$0.0₃1677	0.0₃6462 ADA	10.46K	6.69 ADA	$1.75	0xb6d...a46b0
Mar 13 09:43 PM	NKRF / WBNB	Sell	$0.0₃1681	0.0₆2559 WBNB	2.38K	0.0₃6079 WBNB	$0.4002	0xfb8...e2088
Mar 13 09:43 PM	NKRF / SLP	Buy	$0.0₃1641	0.2717 SLP	2.43K	652.40 SLP	$0.3984	0xfb8...e2088
Mar 13 09:29 PM	NKRF / SLP	Sell	$0.0₃1593	0.2641 SLP	2.53K	677.42 SLP	$0.4035	0xf8e...cb914
Mar 13 09:29 PM	NKRF / ADA	Buy	$0.0₃1688	0.0₃6301 ADA	2.59K	1.63 ADA	$0.4363	0xf8e...cb914
Mar 13 09:29 PM	NKRF / WBNB	Buy	$0.0₃1682	0.0₆2562 WBNB	3.60K	0.0₃9224 WBNB	$0.6045	0xd8c...bcffd
Mar 13 09:29 PM	NKRF / SLP	Sell	$0.0₃1641	0.2721 SLP	3.45K	956.47 SLP	$0.5664	0xd8c...bcffd
Mar 13 09:01 PM	NKRF / Cake	Sell	$0.0₃1703	0.0₃1204 Cake	3.11K	0.3737 Cake	$0.5293	0x0cc...4c1c5
Mar 13 09:01 PM	NKRF / FIL	Buy	$0.0₃1657	0.0₃1905 FIL	3.17K	0.6041 FIL	$0.5254	0x0cc...4c1c5
Mar 13 10:58 AM	NKRF / ADA	Sell	$0.0₃1722	0.0₃6262 ADA	4.35K	2.73 ADA	$0.7488	0x475...75762
Mar 13 10:58 AM	NKRF / MCRT	Buy	$0.0₃1711	1.35 MCRT	4.44K	5.89K MCRT	$0.7594	0x475...75762
Mar 12 03:08 PM	NKRF / WBNB	Sell	$0.0₃1657	0.0₆2557 WBNB	17.22K	0.0₂4412 WBNB	$2.85	0xc26...f3bc0
Mar 12 03:08 PM	NKRF / SLP	Buy	$0.0₃1780	0.2834 SLP	17.57K	4.52K SLP	$3.13	0xc26...f3bc0
Mar 12 03:07 PM	NKRF / SLP	Sell	$0.0₃1455	0.2319 SLP	3.24K	761.88 SLP	$0.4707	0xad8...b665a
Mar 12 03:07 PM	NKRF / FIL	Buy	$0.0₃1624	0.0₃1896 FIL	3.30K	0.6262 FIL	$0.5363	0xad8...b665a
Mar 12 03:07 PM	NKRF / WBNB	Buy	$0.0₃1672	0.0₆2581 WBNB	8.92K	0.0₂2302 WBNB	$1.49	0xf5f...32028
Mar 12 03:07 PM	NKRF / SLP	Sell	$0.0₃1507	0.2402 SLP	8.57K	2.15K SLP	$1.29	0xf5f...32028
Mar 12 11:07 AM	NKRF / SHIB	Sell	$0.0₃1670	28.19 SHIB	3.09K	87.83K SHIB	$0.5163	0x68c...00afe
Mar 12 11:07 AM	NKRF / SLP	Buy	$0.0₃1759	0.2647 SLP	3.16K	822.12 SLP	$0.5549	0x68c...00afe
Mar 12 09:04 AM	NKRF / SLP	Sell	$0.0₃1412	0.2552 SLP	3.13K	810.49 SLP	$0.4415	0xfbe...9dc50
Mar 12 09:04 AM	NKRF / FIL	Buy	$0.0₃1636	0.0₃1888 FIL	3.19K	0.6024 FIL	$0.5220	0xfbe...9dc50
Mar 12 09:04 AM	NKRF / WBNB	Buy	$0.0₃1663	0.0₆2568 WBNB	12.00K	0.0₂3080 WBNB	$2.00	0x8c5...f9ec1
Mar 12 09:04 AM	NKRF / SLP	Sell	$0.0₃1464	0.2646 SLP	11.53K	3.26K SLP	$1.69	0x8c5...f9ec1
Mar 12 05:57 AM	NKRF / SLP	Sell	$0.0₃1724	0.3038 SLP	2.29K	703.75 SLP	$0.3945	0x5aa...05631
Mar 12 05:57 AM	NKRF / FIL	Buy	$0.0₃1624	0.0₃1880 FIL	2.34K	0.4394 FIL	$0.3792	0x5aa...05631
Mar 12 05:57 AM	NKRF / WBNB	Sell	$0.0₃1644	0.0₆2552 WBNB	3.61K	0.0₃9206 WBNB	$0.5937	0xb82...b4d89
Mar 12 05:57 AM	NKRF / SLP	Buy	$0.0₃1745	0.3126 SLP	3.69K	1.13K SLP	$0.6434	0xb82...b4d89
Mar 11 11:04 PM	NKRF / SLP	Sell	$0.0₃1651	0.2986 SLP	1.62K	486.99 SLP	$0.2672	0xf9a...d5787
Mar 11 11:04 PM	NKRF / BSW	Buy	$0.0₃1690	0.0897 BSW	1.65K	147.54 BSW	$0.2791	0xf9a...d5787
Mar 11 11:04 PM	NKRF / WBNB	Sell	$0.0₃1669	0.0₆2557 WBNB	3.48K	0.0₃8884 WBNB	$0.5807	0x6c9...a145c
Mar 11 11:04 PM	NKRF / SLP	Buy	$0.0₃1713	0.3046 SLP	3.55K	1.06K SLP	$0.6082	0x6c9...a145c
Mar 11 08:57 PM	NKRF / WBNB	Sell	$0.0₃1671	0.0₆2562 WBNB	3.28K	0.0₃8392 WBNB	$0.5483	0x019...199a9
Mar 11 08:57 PM	NKRF / SLP	Buy	$0.0₃1707	0.2915 SLP	3.35K	959.13 SLP	$0.5715	0x019...199a9
Mar 11 08:31 PM	NKRF / SLP	Sell	$0.0₃1598	0.2800 SLP	3.93K	1.13K SLP	$0.6287	0x8ec...df69e
Mar 11 08:31 PM	NKRF / FIL	Buy	$0.0₃1662	0.0₃1874 FIL	4.01K	0.7520 FIL	$0.6671	0x8ec...df69e
Mar 11 08:30 PM	NKRF / WBNB	Sell	$0.0₃1673	0.0₆2566 WBNB	4.25K	0.0₂1090 WBNB	$0.7115	0xf2e...91468
Mar 11 08:30 PM	NKRF / SLP	Buy	$0.0₃1731	0.2936 SLP	4.34K	1.24K SLP	$0.7510	0xf2e...91468
Mar 11 08:30 PM	NKRF / WBNB	Sell	$0.0₃1677	0.0₆2572 WBNB	151.77	0.0₄3894 WBNB	$0.0254	0xf3a...ea81c
Mar 11 08:30 PM	NKRF / SLP	Buy	$0.0₃1642	0.2786 SLP	154.87	43.21 SLP	$0.0254	0xf3a...ea81c
Mar 11 05:58 PM	NKRF / SLP	Sell	$0.0₃1737	0.2781 SLP	1.98K	556.76 SLP	$0.3444	0xbdf...352e1
Mar 11 05:58 PM	NKRF / WBNB	Buy	$0.0₃1676	0.0₆2572 WBNB	2.02K	0.0₃5216 WBNB	$0.3392	0xbdf...352e1
Mar 11 05:58 PM	NKRF / WBNB	Buy	$0.0₃1675	0.0₆2569 WBNB	3.43K	0.0₃8829 WBNB	$0.5745	0x29a...6434e
Mar 11 05:58 PM	NKRF / SLP	Sell	$0.0₃1709	0.2848 SLP	3.30K	954.99 SLP	$0.5629	0x29a...6434e
Mar 11 03:45 PM	NKRF / SHIB	Sell	$0.0₃1682	28.77 SHIB	993.81	28.61K SHIB	$0.1671	0xd04...06223
Mar 11 03:45 PM	NKRF / FIL	Buy	$0.0₃1644	0.0₃1864 FIL	1.01K	0.1893 FIL	$0.1667	0xd04...06223

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Cake/NKRF	2y	$1.52	19	$28.74	-	-	11.77%	$3.40B
NKRF/WBNB	2y	$0.0₃1771	11	$19.86	-	-	5.23%	$3.72K
NKRF/ADA	1y	$0.0₃1814	6	$7.02	-	-	10.39%	$3.81K
FIL/NKRF	1y	$0.9534	3	$3.63	-	-	7.54%	$14.31M
NKRF/SHIB	1y	$0.0₃1803	4	$2.64	-	-	3.52%	$3.79K
NKRF/MCRT	2y	$0.0₃1806	3	$2.23	-	-	8.73%	$3.79K
NKRF/ZEE	1y	$0.0₃1752	2	$1.08	-	-	3.68%	$3.68K
NKRF/BSW	2y	$0.0₃1726	2	$0.8042	-	-	2.99%	$3.62K

What is the price of Nakureno (NKRF)?

The current price for Nakureno (NKRF) on the Bsc chain is $0.0₃1779. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Nakureno (NKRF)?

You can buy Nakureno on decentralized exchanges (DEXes) on the Bsc chain. Check the Nakureno Liquidity pools to see all available NKRF trading pairs and choose the pool with the best liquidity.

What is Nakureno (NKRF) liquidity?

The total liquidity for Nakureno (NKRF) across all pools on Bsc is $1.73K. Liquidity is spread across pools, providing traders with multiple options for swapping NKRF.

What is NKRF, Nakureno?

Nakureno (NKRF) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NKRF is $0.0₃1779. Visit the Description tab for more details about this project.

How to trade NKRF?

You can buy or sell NKRF on the Bsc chain through any of available NKRF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nakureno

Nakureno is a meme token operating on the Binance Smart Chain, primarily designed for exchange and trading within its community. While it does not possess intrinsic value or advanced functionalities, it serves as a playful medium for users to interact and engage with one another. This token enhances communication among community members, fostering a lighthearted environment where participants can enjoy sharing experiences and ideas. Nakureno is also used to participate in various events, adding to its social appeal. Overall, Nakureno brings a sense of fun and camaraderie to the crypto space, allowing users to connect and enjoy the lighter side of cryptocurrency trading.

Cake/NKRF on PancakeSwap V2 NKRF/WBNB on PancakeSwap V2 NKRF/ADA on PancakeSwap V2 FIL/NKRF on PancakeSwap V2 NKRF/SHIB on PancakeSwap V2 NKRF/MCRT on PancakeSwap V2 NKRF/ZEE on PancakeSwap V2 NKRF/BSW on PancakeSwap V2

Nakureno (NKRF)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Nakureno

About Nakureno