NKRF/WBNB Pool
The live NKRF/WBNB price today is $0.031774, with a 24-hour trading volume of $5.50. This pair has changed 0.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031774
- 24h Volume
- $5.50
- 24h Buy Volume
- $4.79
- 24h Sell Volume
- $0.7162
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.49%
- 6 Hours
- 1.09%
- 24 Hours
- 0.75%
Tokens in this pool
Nakureno (NKRF) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading NKRF (Nakureno)
NKRF/ADA on PancakeSwap V2NKRF/ZEE on PancakeSwap V2NKRF/BSW on PancakeSwap V2NKRF/SHIB on PancakeSwap V2NKRF/MCRT on PancakeSwap V2Recent Transactions
- : 3.132725975667529e+21 NKRF for -822102039042748 WBNB
- : 5.454934007482738e+21 NKRF for -1428127007596106 WBNB
- : 3.1194046734367043e+21 NKRF for -814753488061062 WBNB
- : 4.800258314184202e+21 NKRF for -1251051385348864 WBNB
- : -4.0844625447966626e+21 NKRF for 1058975874723762 WBNB
- : 7.897732060734255e+21 NKRF for -2055753659478057 WBNB
- : 1.2460096132231636e+21 NKRF for -323521242731342 WBNB
- : 1.4169581355766723e+21 NKRF for -367639247778968 WBNB
- : 9.121471182730103e+21 NKRF for -2359813704553690 WBNB
- : 8.801635503499141e+21 NKRF for -2265957718706972 WBNB
NKRF / WBNB
NKRF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NKRF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:59 PM | Buy | $0.031774 | 0.062620 | 3.13K | 0.038222 | $0.5557 | 0x8c9...8d2c3 |
Mar 16 08:30 PM | Buy | $0.031766 | 0.062616 | 5.45K | 0.021429 | $0.9629 | 0xaba...103de |
Mar 16 07:06 PM | Buy | $0.031766 | 0.062608 | 3.12K | 0.038148 | $0.5508 | 0x904...7cf10 |
Mar 16 06:49 PM | Buy | $0.031765 | 0.062604 | 4.80K | 0.021252 | $0.8472 | 0xaef...413f3 |
Mar 16 05:34 PM | Sell | $0.031755 | 0.062597 | 4.08K | 0.021059 | $0.7167 | 0x980...fd117 |
Mar 16 08:08 AM | Buy | $0.031771 | 0.062603 | 7.90K | 0.022056 | $1.40 | 0xb94...d0d50 |
Mar 16 08:03 AM | Buy | $0.031762 | 0.062591 | 1.25K | 0.033236 | $0.2194 | 0xd44...40995 |
Mar 16 07:33 AM | Buy | $0.031761 | 0.062590 | 1.42K | 0.033677 | $0.2495 | 0xa3d...c0a52 |
Mar 15 01:25 PM | Buy | $0.031705 | 0.062588 | 9.12K | 0.022360 | $1.55 | 0x724...0b4c5 |
Mar 15 01:22 PM | Buy | $0.031694 | 0.062575 | 8.80K | 0.022266 | $1.49 | 0x011...b038f |
Mar 15 01:18 PM | Buy | $0.031686 | 0.062562 | 10.38K | 0.022658 | $1.75 | 0xf41...05ec1 |
Mar 15 01:13 PM | Buy | $0.031679 | 0.062548 | 11.04K | 0.022812 | $1.85 | 0xa80...c46b1 |
Mar 15 01:11 PM | Buy | $0.031668 | 0.062533 | 12.70K | 0.023214 | $2.12 | 0x8e4...6cf81 |
Mar 15 12:59 PM | Buy | $0.031665 | 0.062515 | 12.05K | 0.023028 | $2.01 | 0x7f4...da61d |
Mar 15 12:02 PM | Sell | $0.031649 | 0.062499 | 34.63K | 0.028714 | $5.71 | 0x0c0...91e75 |
Mar 15 12:01 PM | Sell | $0.031683 | 0.062546 | 8.95K | 0.022279 | $1.51 | 0x73c...658b7 |
Mar 13 09:43 PM | Sell | $0.031681 | 0.062559 | 2.38K | 0.036079 | $0.4002 | 0xfb8...e2088 |
Mar 13 09:29 PM | Buy | $0.031682 | 0.062562 | 3.60K | 0.039224 | $0.6045 | 0xd8c...bcffd |
Mar 12 03:08 PM | Sell | $0.031657 | 0.062557 | 17.22K | 0.024412 | $2.85 | 0xc26...f3bc0 |
Mar 12 03:07 PM | Buy | $0.031672 | 0.062581 | 8.92K | 0.022302 | $1.49 | 0xf5f...32028 |
