Cake/NKRF Pool
The live Cake/NKRF price today is $1.52, with a 24-hour trading volume of $28.78. This pair has changed 15.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $28.78
- 24h Buy Volume
- $17.98
- 24h Sell Volume
- $10.80
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.44%
Tokens in this pool
PancakeSwap Token (Cake) Nakureno (NKRF)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3Recent Transactions
- : 348109589336833540 Cake for -2.992759439688494e+21 NKRF
- : 382409981259994700 Cake for -3.27923230167988e+21 NKRF
- : 90696871876099860 Cake for -776453947591162500000 NKRF
- : 564025890696948000 Cake for -4.817554273252432e+21 NKRF
- : 526176362345637440 Cake for -4.4771752211944875e+21 NKRF
- : 190945297729233150 Cake for -1.6206723627729987e+21 NKRF
- : 1057777088891911300 Cake for -8.939041759075501e+21 NKRF
- : 956536126246312300 Cake for -8.027109905216591e+21 NKRF
- : 1159644148828827100 Cake for -9.660543577704567e+21 NKRF
- : 1043306845269892900 Cake for -8.625602793429158e+21 NKRF
Cake / NKRF
Cake/NKRF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NKRF) | Cake | NKRF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:52 PM | Buy | $1.52 | 8.59K | 0.3481 | 2.99K | $0.5289 | 0xab2...4f15a |
Mar 15 09:24 PM | Buy | $1.50 | 8.57K | 0.3824 | 3.28K | $0.5742 | 0x149...dd15d |
Mar 15 09:24 PM | Buy | $1.50 | 8.54K | 0.0907 | 776.45 | $0.1362 | 0x3e1...c4f5c |
Mar 15 09:04 PM | Buy | $1.50 | 8.54K | 0.5640 | 4.82K | $0.8456 | 0x3a1...f7175 |
Mar 15 07:08 PM | Buy | $1.47 | 8.50K | 0.5262 | 4.48K | $0.7758 | 0xc2a...36a41 |
Mar 15 04:02 PM | Buy | $1.47 | 8.47K | 0.1909 | 1.62K | $0.2797 | 0x63d...2b5cf |
Mar 15 01:25 PM | Buy | $1.48 | 8.46K | 1.06 | 8.94K | $1.56 | 0x724...0b4c5 |
Mar 15 01:24 PM | Buy | $1.47 | 8.40K | 0.9565 | 8.03K | $1.41 | 0xcbe...40c2b |
Mar 15 01:24 PM | Buy | $1.46 | 8.34K | 1.16 | 9.66K | $1.69 | 0xea7...1ce63 |
Mar 15 01:22 PM | Buy | $1.44 | 8.28K | 1.04 | 8.63K | $1.50 | 0x011...b038f |
Mar 15 01:19 PM | Buy | $1.42 | 8.22K | 0.6491 | 5.34K | $0.9247 | 0xeaf...a3d2b |
Mar 15 01:18 PM | Buy | $1.41 | 8.18K | 1.25 | 10.17K | $1.76 | 0xf41...05ec1 |
Mar 15 01:13 PM | Buy | $1.40 | 8.11K | 1.34 | 10.82K | $1.87 | 0xa80...c46b1 |
Mar 15 01:11 PM | Buy | $1.37 | 8.04K | 1.55 | 12.45K | $2.12 | 0x8e4...6cf81 |
Mar 15 12:59 PM | Buy | $1.36 | 7.95K | 1.49 | 11.81K | $2.02 | 0x7f4...da61d |
Mar 15 12:07 PM | Sell | $1.27 | 7.87K | 0.4959 | 3.90K | $0.6304 | 0x2a4...bc80d |
Mar 15 12:06 PM | Sell | $1.27 | 7.90K | 2.28 | 18.11K | $2.90 | 0x44a...0bb91 |
Mar 15 12:02 PM | Sell | $1.32 | 8.02K | 4.35 | 35.34K | $5.73 | 0x0c0...91e75 |
Mar 15 12:01 PM | Sell | $1.36 | 8.26K | 1.10 | 9.13K | $1.50 | 0x73c...658b7 |
Mar 15 12:59 AM | Buy | $1.41 | 8.33K | 0.3597 | 3.00K | $0.5064 | 0xa5d...6d1eb |
