MagicCraft

MagicCraft Price (MCRT)

Date	Market	Type	Price (USD)	Price	MCRT	2nd ASSET	Total	TXN
Mar 18 02:35 AM	MCRT / WBNB	Sell	$0.0₃1276	0.0₆1899 WBNB	299.92K	0.0568 WBNB	$38.26	0x8d1...52277
Mar 18 01:14 AM	MCRT / WBNB	Sell	$0.0₃1272	0.0₆1902 WBNB	264.54K	0.0502 WBNB	$33.64	0x0b8...b70d8
Mar 18 01:13 AM	MCRT / WBNB	Sell	$0.0₃1273	0.0₆1904 WBNB	416.53K	0.0791 WBNB	$52.99	0xa94...67d59
Mar 18 12:24 AM	MCRT / WBNB	Sell	$0.0₃1272	0.0₆1907 WBNB	11.21K	0.0₂2133 WBNB	$1.43	0x48c...78bd6
Mar 18 12:24 AM	MCRT / WBNB	Buy	$0.0₃1273	0.0₆1907 WBNB	775.28K	0.1479 WBNB	$98.66	0x561...dc408
Mar 18 12:24 AM	MCRT / WBNB	Buy	$0.0₃1269	0.0₆1901 WBNB	78.47K	0.0149 WBNB	$9.96	0xc93...5a9d3
Mar 18 12:22 AM	MCRT / WBNB	Buy	$0.0₃1270	0.0₆1900 WBNB	345.00K	0.0657 WBNB	$43.80	0x5c7...d2ed8
Mar 18 12:16 AM	MCRT / WBNB	Buy	$0.0₃1268	0.0₆1898 WBNB	336.15K	0.0639 WBNB	$42.60	0x300...459e2
Mar 17 08:23 PM	MCRT / WBNB	Buy	$0.0₃1273	0.0₆1895 WBNB	78.28K	0.0149 WBNB	$9.96	0x564...6ee48
Mar 17 05:19 PM	MCRT / WBNB	Sell	$0.0₃1273	0.0₆1895 WBNB	334.20K	0.0632 WBNB	$42.52	0xa55...099bf
Mar 17 03:04 PM	MCRT / WBNB	Sell	$0.0₃1277	0.0₆1897 WBNB	240.16K	0.0455 WBNB	$30.66	0x104...24d9a
Mar 17 02:34 PM	MCRT / WBNB	Sell	$0.0₃1269	0.0₆1899 WBNB	179.52K	0.0340 WBNB	$22.78	0x544...d1e80
Mar 17 02:04 PM	MCRT / WBNB	Sell	$0.0₃1263	0.0₆1900 WBNB	10.18K	0.0₂1930 WBNB	$1.29	0xfe5...b69b9
Mar 17 02:03 PM	MCRT / WBNB	Buy	$0.0₃1263	0.0₆1901 WBNB	397.54K	0.0757 WBNB	$50.19	0xa1a...c2eb5
Mar 17 12:45 PM	MCRT / WBNB	Buy	$0.0₃1263	0.0₆1898 WBNB	308.58K	0.0587 WBNB	$38.95	0x1f0...cd3cf
Mar 17 12:41 PM	MCRT / WBNB	Sell	$0.0₃1263	0.0₆1895 WBNB	2.68K	0.0₃5059 WBNB	$0.3378	0x31e...7f2ce
Mar 17 11:55 AM	MCRT / WBNB	Buy	$0.0₃1265	0.0₆1895 WBNB	78.67K	0.0149 WBNB	$9.95	0xcaf...184fc
Mar 17 11:55 AM	MCRT / WBNB	Buy	$0.0₃1265	0.0₆1895 WBNB	225.65K	0.0428 WBNB	$28.54	0x9d2...4f892
Mar 17 11:24 AM	MCRT / WBNB	Buy	$0.0₃1266	0.0₆1893 WBNB	357.68K	0.0678 WBNB	$45.28	0x33a...71629
Mar 17 10:00 AM	MCRT / WBNB	Sell	$0.0₃1272	0.0₆1890 WBNB	381.52K	0.0720 WBNB	$48.52	0x2a7...5e07f
Mar 17 09:55 AM	MCRT / WBNB	Sell	$0.0₃1273	0.0₆1893 WBNB	10.34K	0.0₂1952 WBNB	$1.32	0xd51...2cc43
Mar 17 09:54 AM	MCRT / WBNB	Buy	$0.0₃1274	0.0₆1893 WBNB	604.13K	0.1145 WBNB	$76.96	0x4b2...ae9c2
Mar 17 09:54 AM	MCRT / WBNB	Buy	$0.0₃1271	0.0₆1889 WBNB	560.84K	0.1061 WBNB	$71.27	0xad5...5149e
Mar 17 08:51 AM	MCRT / WBNB	Sell	$0.0₃1274	0.0₆1885 WBNB	266.01K	0.0500 WBNB	$33.86	0xdfc...1290e
Mar 17 08:32 AM	MCRT / WBNB	Sell	$0.0₃1273	0.0₆1887 WBNB	265.72K	0.0500 WBNB	$33.81	0x001...91e77
Mar 17 04:35 AM	MCRT / WBNB	Buy	$0.0₃1271	0.0₆1889 WBNB	420.61K	0.0795 WBNB	$53.44	0xd7a...fcb22
Mar 17 04:33 AM	MCRT / WBNB	Buy	$0.0₃1269	0.0₆1885 WBNB	418.62K	0.0790 WBNB	$53.11	0x0f8...455e1
Mar 17 03:55 AM	MCRT / WBNB	Buy	$0.0₃1272	0.0₆1882 WBNB	782.64K	0.1474 WBNB	$99.49	0xe14...e0d5d
Mar 17 03:34 AM	MCRT / WBNB	Buy	$0.0₃1271	0.0₆1877 WBNB	570.06K	0.1071 WBNB	$72.43	0xadf...e885e
Mar 17 03:31 AM	MCRT / WBNB	Buy	$0.0₃1270	0.0₆1872 WBNB	529.59K	0.0993 WBNB	$67.23	0x2fc...1c168
Mar 17 01:25 AM	MCRT / WBNB	Buy	$0.0₃1277	0.0₆1869 WBNB	8.19K	0.0₂1534 WBNB	$1.05	0xc13...7cef5
Mar 17 01:19 AM	MCRT / WBNB	Sell	$0.0₃1279	0.0₆1869 WBNB	761.44K	0.1421 WBNB	$97.38	0x51d...96ded
Mar 17 01:18 AM	MCRT / WBNB	Buy	$0.0₃1282	0.0₆1874 WBNB	18.06K	0.0₂3393 WBNB	$2.31	0xebc...7f3c4
Mar 17 01:18 AM	MCRT / WBNB	Sell	$0.0₃1282	0.0₆1874 WBNB	560.61K	0.1049 WBNB	$71.82	0x721...a175e
Mar 17 01:14 AM	MCRT / WBNB	Sell	$0.0₃1286	0.0₆1878 WBNB	234.31K	0.0439 WBNB	$30.12	0x8fc...eb42a
Mar 17 01:12 AM	MCRT / WBNB	Sell	$0.0₃1287	0.0₆1880 WBNB	234.91K	0.0441 WBNB	$30.21	0xacb...5ecbd
Mar 16 10:43 PM	MCRT / WBNB	Sell	$0.0₃1286	0.0₆1881 WBNB	235.00K	0.0441 WBNB	$30.20	0x309...0c174
Mar 16 10:12 PM	MCRT / WBNB	Buy	$0.0₃1289	0.0₆1883 WBNB	11.20K	0.0₂2115 WBNB	$1.44	0x1b3...806a8
Mar 16 10:09 PM	MCRT / WBNB	Sell	$0.0₃1288	0.0₆1883 WBNB	234.35K	0.0440 WBNB	$30.17	0xc3a...f5d34
Mar 16 10:07 PM	MCRT / WBNB	Sell	$0.0₃1288	0.0₆1885 WBNB	234.49K	0.0441 WBNB	$30.19	0x023...536d8
Mar 16 10:05 PM	MCRT / WBNB	Sell	$0.0₃1288	0.0₆1887 WBNB	234.80K	0.0442 WBNB	$30.22	0xfff...fccd8
Mar 16 09:49 PM	MCRT / BUSD	Buy	$0.0₃1277	0.0₃1275 BUSD	30.81	0.0₂3904 BUSD	$0.0₂3934	0x125...976b9
Mar 16 09:49 PM	MCRT / WBNB	Sell	$0.0₃1286	0.0₆1888 WBNB	30.81	0.0₅5802 WBNB	$0.0₂3962	0x125...976b9
Mar 16 09:38 PM	MCRT / WBNB	Sell	$0.0₃1287	0.0₆1888 WBNB	234.83K	0.0442 WBNB	$30.22	0x0b7...30f90
Mar 16 05:49 PM	MCRT / WBNB	Sell	$0.0₃1282	0.0₆1890 WBNB	235.49K	0.0444 WBNB	$30.17	0xc80...b55e1
Mar 16 03:50 PM	MCRT / WBNB	Buy	$0.0₃1275	0.0₆1892 WBNB	308.88K	0.0585 WBNB	$39.37	0x06c...c6836
Mar 16 03:27 PM	MCRT / WBNB	Buy	$0.0₃1277	0.0₆1889 WBNB	11.00K	0.0₂2083 WBNB	$1.40	0x4c1...aed3f
Mar 16 03:27 PM	MCRT / WBNB	Sell	$0.0₃1276	0.0₆1889 WBNB	3.02M	0.5731 WBNB	$385.84	0x7d0...83a7a
Mar 16 02:58 PM	MCRT / WBNB	Sell	$0.0₃1289	0.0₆1912 WBNB	374.16K	0.0714 WBNB	$48.22	0xb9a...37d32
Mar 16 02:39 PM	MCRT / WBNB	Sell	$0.0₃1286	0.0₆1915 WBNB	13.74K	0.0₂2624 WBNB	$1.77	0x8ac...71985
Mar 16 02:39 PM	MCRT / WBNB	Buy	$0.0₃1285	0.0₆1915 WBNB	775.28K	0.1486 WBNB	$99.56	0x527...015fc
Mar 16 02:39 PM	MCRT / WBNB	Buy	$0.0₃1281	0.0₆1909 WBNB	777.42K	0.1485 WBNB	$99.53	0x553...1d3d8
Mar 16 02:29 PM	MCRT / WBNB	Buy	$0.0₃1288	0.0₆1903 WBNB	775.24K	0.1476 WBNB	$99.84	0x499...016cb
Mar 16 02:29 PM	MCRT / WBNB	Buy	$0.0₃1284	0.0₆1897 WBNB	703.50K	0.1336 WBNB	$90.32	0x98e...20de9
Mar 16 02:29 PM	MCRT / WBNB	Buy	$0.0₃1282	0.0₆1892 WBNB	359.68K	0.0682 WBNB	$46.09	0x26a...a1dc0
Mar 16 02:12 PM	MCRT / WBNB	Sell	$0.0₃1288	0.0₆1889 WBNB	390.01K	0.0735 WBNB	$50.21	0x87b...164d4
Mar 16 01:36 PM	MCRT / WBNB	Sell	$0.0₃1291	0.0₆1892 WBNB	233.96K	0.0442 WBNB	$30.20	0x3d0...42be5
Mar 16 01:17 PM	MCRT / WBNB	Sell	$0.0₃1286	0.0₆1894 WBNB	234.55K	0.0443 WBNB	$30.14	0x7b3...7056a
Mar 16 01:03 PM	MCRT / WBNB	Sell	$0.0₃1287	0.0₆1896 WBNB	234.69K	0.0444 WBNB	$30.18	0x1f0...dc418
Mar 16 12:30 PM	MCRT / WBNB	Sell	$0.0₃1291	0.0₆1898 WBNB	389.24K	0.0737 WBNB	$50.23	0xe56...d0609
Mar 16 12:28 PM	MCRT / WBNB	Sell	$0.0₃1292	0.0₆1900 WBNB	1.21K	0.0₃2296 WBNB	$0.1564	0x8ee...5093f
Mar 16 12:18 PM	MCRT / WBNB	Sell	$0.0₃1291	0.0₆1900 WBNB	390.21K	0.0740 WBNB	$50.34	0xcad...f0ee3
Mar 16 12:09 PM	MCRT / WBNB	Sell	$0.0₃1292	0.0₆1903 WBNB	233.91K	0.0444 WBNB	$30.20	0x009...a174c
Mar 16 11:51 AM	MCRT / WBNB	Sell	$0.0₃1291	0.0₆1905 WBNB	233.88K	0.0445 WBNB	$30.18	0xaec...2a99f
Mar 16 11:48 AM	MCRT / WBNB	Sell	$0.0₃1292	0.0₆1907 WBNB	13.03K	0.0₂2478 WBNB	$1.68	0x803...b6dc4
Mar 16 11:48 AM	MCRT / WBNB	Buy	$0.0₃1292	0.0₆1907 WBNB	1.00M	0.1908 WBNB	$129.17	0x91b...d453a
Mar 16 11:46 AM	MCRT / WBNB	Sell	$0.0₃1287	0.0₆1900 WBNB	7.12K	0.0₂1350 WBNB	$0.9169	0x018...6ac2a
Mar 16 11:46 AM	MCRT / WBNB	Buy	$0.0₃1288	0.0₆1900 WBNB	1.00M	0.1900 WBNB	$128.70	0x3d7...007c3
Mar 16 11:41 AM	MCRT / WBNB	Sell	$0.0₃1282	0.0₆1892 WBNB	447.10K	0.0844 WBNB	$57.32	0xc89...41405
Mar 16 11:16 AM	MCRT / WBNB	Buy	$0.0₃1286	0.0₆1895 WBNB	740.90K	0.1405 WBNB	$95.25	0xb9b...dde7c
Mar 16 11:16 AM	MCRT / WBNB	Buy	$0.0₃1282	0.0₆1890 WBNB	461.87K	0.0874 WBNB	$59.21	0xae9...59b66
Mar 16 11:14 AM	MCRT / WBNB	Buy	$0.0₃1280	0.0₆1887 WBNB	779.42K	0.1471 WBNB	$99.70	0x80a...bf8cc
Mar 16 11:14 AM	MCRT / WBNB	Buy	$0.0₃1276	0.0₆1881 WBNB	747.85K	0.1408 WBNB	$95.37	0xbb0...50a10
Mar 16 09:55 AM	MCRT / WBNB	Sell	$0.0₃1269	0.0₆1875 WBNB	7.59	0.0₅1419 WBNB	$0.0₃9626	0x964...72b30
Mar 16 09:55 AM	MCRT / BSC	Buy	$0.0₃1257	156.10 BSC	7.59	636.85 BSC	$0.0₃9533	0x964...72b30
Mar 16 09:10 AM	MCRT / WBNB	Buy	$0.0₃1267	0.0₆1875 WBNB	110.18K	0.0207 WBNB	$13.96	0x429...6601a
Mar 16 07:44 AM	MCRT / WBNB	Sell	$0.0₃1271	0.0₆1874 WBNB	161.17	0.0₄3013 WBNB	$0.0205	0x806...10ad5
Mar 16 06:41 AM	MCRT / NKRF	Sell	$0.0₃1235	0.7101 NKRF	5.65K	4.07K NKRF	$0.6976	0x16e...95420
Mar 16 06:41 AM	MCRT / WBNB	Buy	$0.0₃1278	0.0₆1874 WBNB	5.65K	0.0₂1062 WBNB	$0.7220	0x16e...95420
Mar 16 03:31 AM	MCRT / WBNB	Sell	$0.0₃1276	0.0₆1874 WBNB	483.49K	0.0905 WBNB	$61.66	0xb33...c956c
Mar 16 03:31 AM	MCRT / WBNB	Buy	$0.0₃1276	0.0₆1878 WBNB	28.08K	0.0₂5285 WBNB	$3.58	0xd11...e10d0
Mar 16 03:31 AM	MCRT / WBNB	Sell	$0.0₃1276	0.0₆1878 WBNB	860.47K	0.1614 WBNB	$109.78	0x59b...21861
Mar 16 03:30 AM	MCRT / WBNB	Sell	$0.0₃1281	0.0₆1884 WBNB	1.25M	0.2351 WBNB	$159.82	0x7f9...4a028
Mar 15 10:53 PM	MCRT / WBNB	Buy	$0.0₃1285	0.0₆1893 WBNB	19.32K	0.0₂3666 WBNB	$2.48	0xe55...d7693
Mar 15 10:53 PM	MCRT / WBNB	Sell	$0.0₃1284	0.0₆1893 WBNB	1.13M	0.2142 WBNB	$145.32	0xb17...03b60
Mar 15 10:52 PM	MCRT / WBNB	Sell	$0.0₃1286	0.0₆1902 WBNB	245.76K	0.0466 WBNB	$31.60	0x16f...f4d66
Mar 15 10:41 PM	MCRT / WBNB	Sell	$0.0₃1281	0.0₆1903 WBNB	11.62K	0.0₂2207 WBNB	$1.49	0x439...71770
Mar 15 10:40 PM	MCRT / WBNB	Buy	$0.0₃1279	0.0₆1903 WBNB	23.44K	0.0₂4471 WBNB	$3.00	0x0cd...ca073
Mar 15 10:40 PM	MCRT / WBNB	Sell	$0.0₃1279	0.0₆1903 WBNB	721.49K	0.1371 WBNB	$92.25	0xdc1...f186b
Mar 15 10:40 PM	MCRT / WBNB	Sell	$0.0₃1283	0.0₆1909 WBNB	1.25M	0.2380 WBNB	$159.90	0x5f4...e1cfe
Mar 15 10:04 PM	MCRT / WBNB	Sell	$0.0₃1284	0.0₆1918 WBNB	314.04K	0.0601 WBNB	$40.32	0x117...3c756
Mar 15 09:37 PM	MCRT / WBNB	Sell	$0.0₃1284	0.0₆1920 WBNB	621.22K	0.1191 WBNB	$79.72	0x0ea...e10af
Mar 15 09:04 PM	MCRT / NKRF	Sell	$0.0₃1245	0.7348 NKRF	6.57K	4.92K NKRF	$0.8180	0x3a1...f7175
Mar 15 09:04 PM	MCRT / WBNB	Buy	$0.0₃1279	0.0₆1925 WBNB	6.57K	0.0₂1268 WBNB	$0.8402	0x3a1...f7175
Mar 15 09:03 PM	MCRT / WBNB	Sell	$0.0₃1279	0.0₆1925 WBNB	364.66K	0.0701 WBNB	$46.62	0x009...aa700
Mar 15 08:46 PM	MCRT / WBNB	Sell	$0.0₃1281	0.0₆1928 WBNB	269.55K	0.0519 WBNB	$34.52	0x948...e85c4
Mar 15 08:37 PM	MCRT / WBNB	Sell	$0.0₃1281	0.0₆1930 WBNB	449.56K	0.0866 WBNB	$57.58	0x7c3...dc505
Mar 15 08:32 PM	MCRT / WBNB	Sell	$0.0₃1282	0.0₆1933 WBNB	272.17K	0.0525 WBNB	$34.88	0xe6f...1263b
Mar 15 12:56 PM	MCRT / WBNB	Buy	$0.0₃1281	0.0₆1935 WBNB	51.56K	0.0100 WBNB	$6.60	0x11a...d9e73
Mar 15 12:53 PM	MCRT / WBNB	Buy	$0.0₃1279	0.0₆1935 WBNB	1.00M	0.1943 WBNB	$128.33	0x560...eeadb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		4y	$0.0₃1276	30	$1.21K	-	0,00%	0.49%	$1.28M

What is the price of MagicCraft (MCRT)?

The current price for MagicCraft (MCRT) on the Bsc chain is $0.0₃1276. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy MagicCraft (MCRT)?

You can buy MagicCraft on decentralized exchanges (DEXes) on the Bsc chain. Check the MagicCraft Liquidity pools to see all available MCRT trading pairs and choose the pool with the best liquidity.

What is MagicCraft (MCRT) liquidity?

The total liquidity for MagicCraft (MCRT) across all pools on Bsc is $67.28K. Liquidity is spread across pools, providing traders with multiple options for swapping MCRT.

What is MCRT, MagicCraft?

MagicCraft (MCRT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MCRT is $0.0₃1276. Visit the Description tab for more details about this project.

How to trade MCRT?

You can buy or sell MCRT on the Bsc chain through any of available MCRT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MagicCraft

MagicCraft is an innovative game that merges the popular Multiplayer Online Battle Arena (MOBA) genre with a distinctive approach that features both free-to-play and play-to-earn models. By harnessing blockchain technology, MagicCraft aims to transform the gaming landscape and connect traditional gamers with the cryptocurrency world. The game introduces its native cryptocurrency, which plays a crucial role in its ecosystem. This enables players to earn rewards and participate in a vibrant, interactive environment. MagicCraft is designed to appeal to a wide audience, enhancing the gaming experience while offering potential financial incentives. With its unique blend of gameplay mechanics and blockchain integration, MagicCraft seeks to create a seamless experience for players. This initiative not only enriches the gaming community but also fosters a new era of gaming where players can directly benefit from their skills and efforts. Overall, MagicCraft represents a significant step towards uniting gamers and the crypto community, setting the stage for future developments in both industries.

MagicCraft (MCRT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MagicCraft

About MagicCraft