SLP/Cake Pool
The live SLP/Cake price today is $0.035693, with a 24-hour trading volume of $0.0807. This pair has changed 4.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035693
- 24h Volume
- $0.0807
- 24h Buy Volume
- $0.0400
- 24h Sell Volume
- $0.0407
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.21%
Tokens in this pool
Smooth Love Potion (SLP) PancakeSwap Token (Cake)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Recent Transactions
- : 32789763384611300000 SLP for -13104401067272964 Cake
- : 11291843444554010000 SLP for -4416832975571777 Cake
- : 28067811951747270000 SLP for -10772936763630264 Cake
- : -37454806479526850000 SLP for 14369058547923714 Cake
- : -37574916078992010000 SLP for 14947847074274440 Cake
- : -6227017148682019000 SLP for 2530757546036218 Cake
- : -22968663498150007000 SLP for 9471118214967364 Cake
- : -52195376928300120000 SLP for 22353256821058064 Cake
- : 40583114563772460000 SLP for -17567439850104800 Cake
- : 22891390348513726000 SLP for -9595903881473980 Cake
SLP / Cake
SLP/Cake Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | SLP | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:21 AM | Buy | $0.035693 | 0.034052 | 32.79 | 0.0131 | $0.0187 | 0x9a0...aa73f |
Mar 30 11:15 AM | Buy | $0.035514 | 0.033924 | 11.29 | 0.024417 | $0.026226 | 0x1cc...67039 |
Mar 30 11:15 AM | Buy | $0.035454 | 0.033881 | 28.07 | 0.0108 | $0.0153 | 0x638...c48b1 |
Mar 30 11:15 AM | Sell | $0.035309 | 0.033778 | 37.45 | 0.0144 | $0.0199 | 0xada...0066d |
Mar 30 07:49 AM | Sell | $0.035463 | 0.033916 | 37.57 | 0.0149 | $0.0205 | 0xb45...e3c3f |
Mar 28 10:24 AM | Sell | $0.035566 | 0.034062 | 6.23 | 0.022531 | $0.023466 | 0xeaf...73e43 |
Mar 28 03:11 AM | Sell | $0.035565 | 0.034087 | 22.97 | 0.029472 | $0.0128 | 0xd5a...02f4e |
Mar 28 03:06 AM | Sell | $0.035684 | 0.034182 | 52.20 | 0.0224 | $0.0297 | 0x083...5ff5d |
Mar 27 10:14 PM | Buy | $0.035992 | 0.034409 | 40.58 | 0.0176 | $0.0243 | 0x8b2...1ef9c |
Mar 27 09:46 PM | Buy | $0.035760 | 0.034230 | 22.89 | 0.029596 | $0.0132 | 0xfc4...86f94 |
Mar 27 01:11 PM | Sell | $0.035616 | 0.034134 | 38.34 | 0.0161 | $0.0215 | 0xaae...cd66e |
Mar 27 06:37 AM | Buy | $0.036065 | 0.034296 | 68.67 | 0.0286 | $0.0416 | 0x75e...5b841 |
Mar 27 06:37 AM | Sell | $0.035663 | 0.034012 | 89.21 | 0.0373 | $0.0505 | 0x69b...658b9 |
Mar 24 01:00 PM | Buy | $0.036219 | 0.034387 | 84.55 | 0.0356 | $0.0526 | 0xe64...85790 |
Mar 24 12:59 PM | Sell | $0.035712 | 0.034029 | 71.33 | 0.0297 | $0.0407 | 0xf91...86803 |
Mar 24 10:28 AM | Buy | $0.036132 | 0.034327 | 48.64 | 0.0206 | $0.0298 | 0xc23...38de2 |
Mar 24 10:28 AM | Sell | $0.035839 | 0.034120 | 58.37 | 0.0247 | $0.0341 | 0x5f5...0a41f |